Finswap Historical Data

FNSP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.165
-1.08%
$ 1.54 million $ 16,381
Nov 8, 2021 $ 0.167
+0.60%
$ 1.55 million $ 16,553
Oct 22, 2021 $ 0.14
-2.78%
$ 1.3 million $ 589
Oct 21, 2021 $ 0.144
-0.69%
$ 1.34 million $ 606
Oct 16, 2021 $ 0.136
-0.83%
$ 1.27 million $ 575
Oct 15, 2021 $ 0.137
+1.74%
$ 1.28 million $ 4,961
Oct 8, 2021 $ 0.129
+0.34%
$ 1.2 million $ 4,816
Oct 7, 2021 $ 0.128
-0.88%
$ 1.19 million $ 4,799
Sep 25, 2021 $ 0.107
+0.93%
$ 991,337 $ 41,969
Sep 24, 2021 $ 0.105
+1.50%
$ 980,086 $ 41,493
Sep 11, 2021 $ 0.118
+2.89%
$ 1.1 million $ 492
Sep 10, 2021 $ 0.115
-3.40%
$ 1.07 million $ 478
Download