Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finswap Historical Data

FNSP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $0.165
-1.08%
$1.54 million $16,381
Nov 8, 2021 $0.167
+0.60%
$1.55 million $16,553
Oct 22, 2021 $0.14
-2.78%
$1.3 million $589
Oct 21, 2021 $0.144
-0.69%
$1.34 million $606
Oct 16, 2021 $0.136
-0.83%
$1.27 million $575
Oct 15, 2021 $0.137
+1.74%
$1.28 million $4,961
Oct 8, 2021 $0.129
+0.34%
$1.2 million $4,816
Oct 7, 2021 $0.128
-0.88%
$1.19 million $4,799
Sep 25, 2021 $0.107
+0.93%
$991,337 $41,969
Sep 24, 2021 $0.105
+1.50%
$980,086 $41,493
Sep 11, 2021 $0.118
+2.89%
$1.1 million $492
Sep 10, 2021 $0.115
-3.40%
$1.07 million $478
Download