Coinranking
Finswap Historical Data
FNSP
Page 2
| Date | | |
|---|---|---|
| Apr 19, 2023 | $ 0.0706 | -5.66% |
| Apr 18, 2023 | $ 0.0749 | +7.49% |
| Apr 17, 2023 | $ 0.0699 | -8.78% |
| Apr 16, 2023 | $ 0.0768 | +2.73% |
| Apr 15, 2023 | $ 0.0748 | +6.90% |
| Apr 14, 2023 | $ 0.07 | +4.48% |
| Apr 13, 2023 | $ 0.0671 | +4.17% |
| Apr 12, 2023 | $ 0.0641 | +1.24% |
| Apr 11, 2023 | $ 0.0632 | -7.90% |
| Apr 10, 2023 | $ 0.0687 | +8.79% |
| Apr 9, 2023 | $ 0.0631 | +1.69% |
| Apr 8, 2023 | $ 0.0619 | -6.89% |
| Apr 7, 2023 | $ 0.0667 | +6.34% |
| Apr 6, 2023 | $ 0.0627 | -8.62% |
| Apr 5, 2023 | $ 0.0688 | +2.10% |
| Apr 4, 2023 | $ 0.0673 | +11.22% |
| Apr 3, 2023 | $ 0.0606 | +0.33% |
| Apr 2, 2023 | $ 0.0603 | -7.74% |
| Apr 1, 2023 | $ 0.0655 | -0.03% |
| Mar 31, 2023 | $ 0.0657 | +1.99% |
| Mar 30, 2023 | $ 0.0644 | +6.97% |
| Mar 29, 2023 | $ 0.0602 | +1.38% |
| Mar 28, 2023 | $ 0.0596 | +4.43% |
| Mar 27, 2023 | $ 0.0571 | -10.00% |
| Mar 26, 2023 | $ 0.0635 | +9.07% |
| Mar 25, 2023 | $ 0.0581 | -6.68% |
| Mar 24, 2023 | $ 0.0625 | +3.26% |
| Mar 23, 2023 | $ 0.0605 | +3.58% |
| Mar 22, 2023 | $ 0.0584 | -3.24% |
| Mar 21, 2023 | $ 0.0604 | +3.69% |
| Mar 20, 2023 | $ 0.0583 | -9.30% |
| Mar 19, 2023 | $ 0.0638 | +0.08% |
| Mar 18, 2023 | $ 0.0635 | -1.06% |
| Mar 17, 2023 | $ 0.0639 | +14.67% |
| Mar 16, 2023 | $ 0.0558 | +0.24% |
| Mar 15, 2023 | $ 0.0554 | -9.00% |
| Mar 14, 2023 | $ 0.061 | +8.30% |
| Mar 13, 2023 | $ 0.0564 | -0.12% |
| Mar 12, 2023 | $ 0.0563 | +13.48% |
| Mar 11, 2023 | $ 0.0497 | +2.98% |
| Mar 10, 2023 | $ 0.0478 | -0.30% |
| Mar 9, 2023 | $ 0.0481 | -5.99% |
| Mar 8, 2023 | $ 0.0513 | -7.56% |
| Mar 7, 2023 | $ 0.0525 | -6.30% |
| Mar 6, 2023 | $ 0.0563 | +0.14% |
| Mar 5, 2023 | $ 0.056 | +6.51% |
| Mar 4, 2023 | $ 0.0524 | +0.07% |
| Mar 3, 2023 | $ 0.0523 | -10.63% |
| Mar 2, 2023 | $ 0.0587 | -1.37% |
| Mar 1, 2023 | $ 0.0595 | +10.99% |