Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finswap Historical Data

FNSP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.0706
-5.66%
$656,185 $24,134
Apr 18, 2023 $0.0749
+7.49%
$695,938 $23,877
Apr 17, 2023 $0.0699
-8.78%
$649,169 $23,080
Apr 16, 2023 $0.0768
+2.73%
$713,709 $25,629
Apr 15, 2023 $0.0748
+6.90%
$694,810 $24,756
Apr 14, 2023 $0.07
+4.48%
$650,604 $24,496
Apr 13, 2023 $0.0671
+4.17%
$622,968 $23,382
Apr 12, 2023 $0.0641
+1.24%
$595,911 $22,185
Apr 11, 2023 $0.0632
-7.90%
$586,983 $24,008
Apr 10, 2023 $0.0687
+8.79%
$638,216 $22,559
Apr 9, 2023 $0.0631
+1.69%
$586,344 $21,813
Apr 8, 2023 $0.0619
-6.89%
$575,079 $21,385
Apr 7, 2023 $0.0667
+6.34%
$619,788 $21,713
Apr 6, 2023 $0.0627
-8.62%
$582,608 $22,090
Apr 5, 2023 $0.0688
+2.10%
$638,867 $22,164
Apr 4, 2023 $0.0673
+11.22%
$624,880 $22,796
Apr 3, 2023 $0.0606
+0.33%
$563,436 $20,985
Apr 2, 2023 $0.0603
-7.74%
$560,306 $21,941
Apr 1, 2023 $0.0655
-0.03%
$609,004 $20,128
Mar 31, 2023 $0.0657
+1.99%
$610,499 $21,009
Mar 30, 2023 $0.0644
+6.97%
$598,349 $21,057
Mar 29, 2023 $0.0602
+1.38%
$559,179 $22,150
Mar 28, 2023 $0.0596
+4.43%
$554,145 $20,784
Mar 27, 2023 $0.0571
-10.00%
$530,081 $19,954
Mar 26, 2023 $0.0635
+9.07%
$590,103 $20,348
Mar 25, 2023 $0.0581
-6.68%
$539,951 $21,617
Mar 24, 2023 $0.0625
+3.26%
$580,236 $20,170
Mar 23, 2023 $0.0605
+3.58%
$562,162 $22,418
Mar 22, 2023 $0.0584
-3.24%
$542,925 $20,056
Mar 21, 2023 $0.0604
+3.69%
$560,897 $20,985
Mar 20, 2023 $0.0583
-9.30%
$542,060 $20,761
Mar 19, 2023 $0.0638
+0.08%
$592,554 $22,139
Mar 18, 2023 $0.0635
-1.06%
$590,316 $21,646
Mar 17, 2023 $0.0639
+14.67%
$593,753 $21,804
Mar 16, 2023 $0.0558
+0.24%
$518,237 $21,244
Mar 15, 2023 $0.0554
-9.00%
$514,441 $20,460
Mar 14, 2023 $0.061
+8.30%
$566,955 $19,932
Mar 13, 2023 $0.0564
-0.12%
$524,108 $19,167
Mar 12, 2023 $0.0563
+13.48%
$523,436 $19,266
Mar 11, 2023 $0.0497
+2.98%
$461,320 $17,857
Mar 10, 2023 $0.0478
-0.30%
$443,842 $17,157
Mar 9, 2023 $0.0481
-5.99%
$446,750 $16,762
Mar 8, 2023 $0.0513
-7.56%
$476,596 $18,303
Mar 7, 2023 $0.0525
-6.30%
$488,122 $19,134
Mar 6, 2023 $0.0563
+0.14%
$522,776 $18,969
Mar 5, 2023 $0.056
+6.51%
$520,324 $16,950
Mar 4, 2023 $0.0524
+0.07%
$486,469 $18,599
Mar 3, 2023 $0.0523
-10.63%
$486,340 $17,733
Mar 2, 2023 $0.0587
-1.37%
$545,392 $18,231
Mar 1, 2023 $0.0595
+10.99%
$552,892 $19,547