Finswap Historical Data

FNSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.0428
+16.02%
$397,813 $12,467
Jun 13 $0.0368
-23.03%
$341,460 $12,287
Jun 6 $0.0479
-27.59%
$445,152 $15,509
May 30 $0.0661
-0.42%
$614,339 $16,835
May 23 $0.0664
-0.61%
$616,911 $16,899
May 16 $0.0669
+1.04%
$621,371 $19
Apr 11 $0.109
+5.40%
$1.02 million $18,669
Apr 4 $0.104
-20.36%
$970,886 $35,740
Mar 28 $0.131
+12.77%
$1.22 million $37,687
Mar 21 $0.116
+20.82%
$1.07 million $32,749
Mar 14 $0.0955
+10.13%
$887,740 $30,066
Mar 7 $0.0869
+4.80%
$807,501 $28,781
Feb 28 $0.083
-13.87%
$770,878 $31,385
Feb 21 $0.0967
+1.84%
$898,868 $29,357
Feb 14 $0.0949
-9.74%
$881,266 $31,896
Feb 7 $0.105
-2.82%
$979,119 $33,027
Jan 31 $0.108
+15.89%
$1.01 million $31,665
Jan 24 $0.0938
+7.65%
$871,406 $25,803
Jan 17 $0.0874
-27.69%
$812,046 $31,889
Jan 10 $0.121
+11.16%
$1.12 million $36,884
Jan 3 $0.109
-11.89%
$1.01 million $35,600
Dec 27 $0.124
-18.00%
$1.15 million $40,844
Dec 20 $0.15
+17.94%
$1.39 million $36,432
Dec 13 $0.127
-9.86%
$1.18 million $18,798
Nov 8 $0.165
-0.44%
$1.54 million $32,935
Oct 18 $0.14
-3.54%
$1.3 million $1,195
Oct 11 $0.136
+0.90%
$1.27 million $5,537
Oct 4 $0.129
-0.53%
$1.2 million $9,615
Sep 20 $0.107
+2.67%
$991,337 $83,462
Sep 6 $0.118
-0.47%
$1.1 million $970
Download