Coinranking
Finswap Historical Data
FNSP
Page 3
| Date | | |
|---|---|---|
| Feb 28, 2023 | $ 0.0535 | -2.20% |
| Feb 27, 2023 | $ 0.0549 | -6.82% |
| Feb 26, 2023 | $ 0.0588 | +3.05% |
| Feb 25, 2023 | $ 0.0571 | +6.84% |
| Feb 24, 2023 | $ 0.0535 | -2.44% |
| Feb 23, 2023 | $ 0.0546 | -0.54% |
| Feb 22, 2023 | $ 0.0549 | -1.64% |
| Feb 21, 2023 | $ 0.0554 | -8.60% |
| Feb 20, 2023 | $ 0.0605 | +6.83% |
| Feb 19, 2023 | $ 0.0564 | -0.26% |
| Feb 18, 2023 | $ 0.0569 | -6.25% |
| Feb 17, 2023 | $ 0.0607 | +9.07% |
| Feb 16, 2023 | $ 0.0553 | -7.51% |
| Feb 15, 2023 | $ 0.0596 | +14.97% |
| Feb 14, 2023 | $ 0.0519 | -3.96% |
| Feb 13, 2023 | $ 0.0541 | +7.23% |
| Feb 12, 2023 | $ 0.0503 | -7.97% |
| Feb 11, 2023 | $ 0.0549 | +1.97% |
| Feb 10, 2023 | $ 0.0539 | +4.38% |
| Feb 9, 2023 | $ 0.0515 | -7.40% |
| Feb 8, 2023 | $ 0.0557 | -6.50% |
| Feb 7, 2023 | $ 0.0595 | +1.98% |
| Feb 6, 2023 | $ 0.0583 | +7.12% |
| Feb 5, 2023 | $ 0.0545 | -9.30% |
| Feb 4, 2023 | $ 0.0601 | +7.44% |
| Feb 3, 2023 | $ 0.0559 | +1.21% |
| Feb 2, 2023 | $ 0.0548 | -0.73% |
| Feb 1, 2023 | $ 0.0552 | -2.22% |
| Jan 31, 2023 | $ 0.0564 | +0.09% |
| Jan 30, 2023 | $ 0.0565 | +1.70% |
| Jan 29, 2023 | $ 0.0556 | +5.34% |
| Jan 28, 2023 | $ 0.0526 | -8.45% |
| Jan 27, 2023 | $ 0.0575 | +6.37% |
| Jan 26, 2023 | $ 0.0539 | -6.10% |
| Jan 25, 2023 | $ 0.0574 | +9.61% |
| Jan 24, 2023 | $ 0.0525 | -9.87% |
| Jan 23, 2023 | $ 0.0583 | +7.19% |
| Jan 22, 2023 | $ 0.0544 | -1.17% |
| Jan 21, 2023 | $ 0.0584 | +5.83% |
| Jan 20, 2023 | $ 0.0554 | +7.20% |
| Jan 19, 2023 | $ 0.0517 | -4.45% |
| Jan 18, 2023 | $ 0.0542 | -3.27% |
| Jan 17, 2023 | $ 0.0559 | +5.86% |
| Jan 16, 2023 | $ 0.0526 | -5.37% |
| Jan 15, 2023 | $ 0.0558 | +6.76% |
| Jan 14, 2023 | $ 0.0521 | +0.05% |
| Jan 13, 2023 | $ 0.0522 | +3.29% |
| Jan 12, 2023 | $ 0.0508 | +2.46% |
| Jan 11, 2023 | $ 0.0496 | +3.57% |
| Jan 10, 2023 | $ 0.0445 | -6.28% |