Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finswap Historical Data

FNSP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.0475
+10.35%
$441,560 $15,931
Jan 8, 2023 $0.043
-5.07%
$399,693 $15,026
Jan 7, 2023 $0.0453
-0.69%
$420,938 $14,338
Jan 6, 2023 $0.045
+0.39%
$417,898 $13,819
Jan 5, 2023 $0.0448
-0.58%
$416,067 $14,619
Jan 4, 2023 $0.0452
+4.54%
$419,596 $14,379
Jan 3, 2023 $0.0433
-0.06%
$402,282 $14,995
Jan 2, 2023 $0.0434
+8.31%
$402,950 $14,822
Jan 1, 2023 $0.0402
-5.91%
$373,427 $14,389
Dec 31, 2022 $0.0426
+6.09%
$395,584 $13,817
Dec 30, 2022 $0.0401
-7.21%
$372,637 $13,518
Dec 29, 2022 $0.0433
+1.15%
$401,867 $14,670
Dec 28, 2022 $0.0427
+5.91%
$396,735 $14,172
Dec 27, 2022 $0.0404
-1.21%
$375,631 $14,975
Dec 26, 2022 $0.0409
+0.26%
$380,001 $15,863
Dec 25, 2022 $0.0407
-1.04%
$378,121 $14,189
Dec 24, 2022 $0.041
-6.38%
$380,842 $14,854
Dec 23, 2022 $0.0438
+8.21%
$406,934 $15,333
Dec 22, 2022 $0.0406
-0.04%
$377,017 $3,572
Dec 21, 2022 $0.0406
-0.16%
$376,924 $15,679
Dec 20, 2022 $0.0407
+4.55%
$377,720 $14,607
Dec 19, 2022 $0.0389
-7.87%
$360,985 $13,094
Dec 18, 2022 $0.0423
-0.94%
$393,164 $13,736
Dec 17, 2022 $0.0426
+9.14%
$396,090 $13,766
Dec 16, 2022 $0.039
-13.56%
$362,627 $13,896
Dec 15, 2022 $0.0451
-2.67%
$419,249 $14,866
Dec 14, 2022 $0.0465
-1.88%
$432,290 $15,146
Dec 13, 2022 $0.0473
+3.95%
$439,315 $16,513
Dec 12, 2022 $0.0456
+1.00%
$423,637 $14,963
Dec 11, 2022 $0.0449
+5.78%
$417,607 $15,179
Dec 10, 2022 $0.0424
+0.57%
$394,396 $14,120
Dec 9, 2022 $0.0421
-2.09%
$390,891 $14,781
Dec 8, 2022 $0.043
+4.78%
$399,104 $15,094
Dec 7, 2022 $0.0411
-8.91%
$381,715 $14,021
Dec 6, 2022 $0.0452
+0.41%
$420,391 $14,588
Dec 5, 2022 $0.045
-1.28%
$418,070 $14,519
Dec 4, 2022 $0.0455
+9.74%
$422,962 $14,656
Dec 3, 2022 $0.0417
-3.23%
$387,077 $15,098
Dec 2, 2022 $0.0431
-5.99%
$399,979 $14,501
Dec 1, 2022 $0.046
-0.96%
$426,944 $14,939
Nov 30, 2022 $0.0464
+6.02%
$430,813 $14,540
Nov 29, 2022 $0.0437
+4.35%
$405,710 $14,716
Nov 28, 2022 $0.0395
-7.65%
$366,993 $13,958
Nov 27, 2022 $0.0429
-0.59%
$398,427 $14,408
Nov 26, 2022 $0.043
+0.17%
$399,469 $14,205
Nov 25, 2022 $0.0428
-1.17%
$397,518 $13,841
Nov 24, 2022 $0.0433
+9.84%
$402,385 $12,878
Nov 23, 2022 $0.0394
+2.97%
$365,980 $14,893
Nov 22, 2022 $0.038
-4.10%
$353,114 $14,144
Nov 21, 2022 $0.0395
-4.26%
$367,226 $13,717