Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finswap Historical Data

FNSP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.0414
+1.94%
$384,419 $14,748
Nov 19, 2022 $0.0405
-6.08%
$376,151 $14,577
Nov 18, 2022 $0.0431
+1.15%
$400,749 $14,043
Nov 17, 2022 $0.0427
+4.87%
$396,513 $13,504
Nov 16, 2022 $0.0407
-9.78%
$378,014 $14,115
Nov 15, 2022 $0.0451
+8.62%
$418,842 $13,846
Nov 14, 2022 $0.0416
+1.18%
$386,935 $14,695
Nov 13, 2022 $0.0413
-1.58%
$383,490 $15,052
Nov 12, 2022 $0.0418
-3.25%
$388,374 $14,585
Nov 11, 2022 $0.0433
-0.24%
$402,636 $15,594
Nov 10, 2022 $0.0435
+18.18%
$404,142 $14,576
Nov 9, 2022 $0.0368
-17.37%
$341,837 $12,988
Nov 8, 2022 $0.0444
-21.71%
$412,265 $17,512
Nov 7, 2022 $0.0565
+7.33%
$524,861 $18,496
Nov 6, 2022 $0.0529
-2.51%
$491,648 $18,719
Nov 5, 2022 $0.0543
-1.82%
$504,428 $19,430
Nov 4, 2022 $0.0551
-0.09%
$511,576 $18,904
Nov 3, 2022 $0.0551
+8.93%
$512,151 $17,265
Nov 2, 2022 $0.0506
-3.60%
$470,386 $17,605
Nov 1, 2022 $0.0525
+0.40%
$488,100 $17,861
Oct 31, 2022 $0.0524
-8.43%
$486,878 $17,670
Oct 30, 2022 $0.0572
+6.19%
$531,681 $17,954
Oct 29, 2022 $0.054
-2.69%
$501,265 $19,896
Oct 28, 2022 $0.0553
+9.34%
$514,157 $18,767
Oct 27, 2022 $0.0507
-9.69%
$471,051 $17,471
Oct 26, 2022 $0.0563
+14.34%
$523,015 $19,324
Oct 25, 2022 $0.0491
+2.47%
$455,864 $17,924
Oct 24, 2022 $0.048
-1.16%
$446,206 $14,303
Oct 23, 2022 $0.0485
+10.57%
$450,220 $16,282
Oct 22, 2022 $0.0438
+0.36%
$407,345 $15,252
Oct 21, 2022 $0.0435
-5.88%
$404,038 $14,625
Oct 20, 2022 $0.0461
+0.32%
$428,126 $15,725
Oct 19, 2022 $0.046
+5.28%
$427,470 $14,216
Oct 18, 2022 $0.0436
-8.38%
$405,122 $14,385
Oct 17, 2022 $0.0476
+8.28%
$442,160 $16,149
Oct 16, 2022 $0.044
+2.66%
$408,415 $16,422
Oct 15, 2022 $0.0427
-1.25%
$396,297 $15,674
Oct 14, 2022 $0.0433
-6.55%
$402,081 $14,978
Oct 13, 2022 $0.0464
+7.74%
$431,500 $15,984
Oct 12, 2022 $0.0434
+0.78%
$403,027 $14,638
Oct 11, 2022 $0.0429
-1.11%
$398,909 $14,842
Oct 10, 2022 $0.0434
-8.65%
$402,853 $16,115
Oct 9, 2022 $0.0473
+0.29%
$439,322 $14,567
Oct 8, 2022 $0.0472
+5.70%
$438,324 $16,916
Oct 7, 2022 $0.0444
-1.62%
$412,904 $15,507
Oct 6, 2022 $0.0452
-6.26%
$419,577 $16,270
Oct 5, 2022 $0.0481
-1.03%
$446,565 $17,134
Oct 4, 2022 $0.0487
+10.23%
$452,473 $16,831
Oct 3, 2022 $0.0443
-2.92%
$411,629 $15,600
Oct 2, 2022 $0.0456
+3.75%
$424,038 $16,306