Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finswap Historical Data

FNSP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.044
-7.50%
$408,644 $15,159
Sep 30, 2022 $0.0477
+6.34%
$442,878 $16,818
Sep 29, 2022 $0.0446
-6.85%
$414,004 $16,443
Sep 28, 2022 $0.0478
+0.99%
$444,090 $16,125
Sep 27, 2022 $0.0473
+6.00%
$439,555 $15,108
Sep 26, 2022 $0.0445
+2.58%
$412,986 $17,306
Sep 25, 2022 $0.0435
-1.55%
$404,082 $14,060
Sep 24, 2022 $0.0441
-0.48%
$410,061 $15,920
Sep 23, 2022 $0.0442
-0.63%
$410,518 $16,112
Sep 22, 2022 $0.0443
-0.61%
$412,001 $15,060
Sep 21, 2022 $0.0448
+1.34%
$-- $15,603
Sep 20, 2022 $0.0442
-4.20%
$410,974 $15,064
Sep 19, 2022 $0.0462
-4.12%
$429,130 $16,392
Sep 18, 2022 $0.048
-8.34%
$446,400 $14,977
Sep 17, 2022 $0.0526
+10.38%
$489,060 $18,166
Sep 16, 2022 $0.0477
-9.95%
$443,398 $17,500
Sep 15, 2022 $0.0529
-0.02%
$491,654 $8,499
Sep 14, 2022 $0.0537
+2.11%
$499,387 $19,060
Sep 13, 2022 $0.0525
-14.36%
$487,809 $18,946
Sep 12, 2022 $0.0612
-2.93%
$569,037 $19,497
Sep 11, 2022 $0.0632
+6.60%
$586,926 $19,566
Sep 10, 2022 $0.0592
+3.15%
$550,037 $22,285
Sep 9, 2022 $0.0575
+5.11%
$533,960 $20,198
Sep 8, 2022 $0.0546
+0.24%
$507,664 $19,684
Sep 7, 2022 $0.0546
+4.68%
$507,320 $19,121
Sep 6, 2022 $0.0521
-3.82%
$484,213 $17,672
Sep 5, 2022 $0.054
+2.63%
$501,387 $18,133
Sep 4, 2022 $0.0525
-6.13%
$487,962 $19,566
Sep 3, 2022 $0.0559
-1.28%
$519,152 $17,634
Sep 2, 2022 $0.0566
+6.73%
$526,012 $19,092
Sep 1, 2022 $0.0529
-4.84%
$491,854 $18,259
Aug 31, 2022 $0.0555
+8.56%
$515,918 $17,956
Aug 30, 2022 $0.0511
-1.76%
$474,422 $17,094
Aug 29, 2022 $0.0517
+0.82%
$480,199 $18,843
Aug 28, 2022 $0.0512
-4.06%
$475,240 $16,743
Aug 27, 2022 $0.0534
-0.85%
$496,301 $18,764
Aug 26, 2022 $0.0538
-4.79%
$500,302 $15,435
Aug 25, 2022 $0.0564
+1.48%
$524,021 $19,357
Aug 24, 2022 $0.0554
-7.43%
$514,455 $14,555
Aug 23, 2022 $0.0597
+3.43%
$555,099 $19,138
Aug 22, 2022 $0.0577
+5.40%
$535,666 $17,404
Aug 21, 2022 $0.0548
-0.13%
$509,255 $18,860
Aug 20, 2022 $0.0548
-6.07%
$509,517 $18,038
Aug 19, 2022 $0.0584
-15.32%
$542,239 $19,510
Aug 18, 2022 $0.0688
+0.98%
$639,345 $22,617
Aug 17, 2022 $0.0681
+5.20%
$633,002 $19,736
Aug 16, 2022 $0.0645
+5.19%
$599,543 $22,883
Aug 15, 2022 $0.0616
-4.58%
$572,444 $23,095
Aug 14, 2022 $0.065
-0.68%
$603,962 $21,375
Aug 13, 2022 $0.0651
-2.02%
$605,177 $22,366