Finswap Historical Data

FNSP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.044
-7.50%
$ 408,644 $ 15,159
Sep 30, 2022 $ 0.0477
+6.34%
$ 442,878 $ 16,818
Sep 29, 2022 $ 0.0446
-6.85%
$ 414,004 $ 16,443
Sep 28, 2022 $ 0.0478
+0.99%
$ 444,090 $ 16,125
Sep 27, 2022 $ 0.0473
+6.00%
$ 439,555 $ 15,108
Sep 26, 2022 $ 0.0445
+2.58%
$ 412,986 $ 17,306
Sep 25, 2022 $ 0.0435
-1.55%
$ 404,082 $ 14,060
Sep 24, 2022 $ 0.0441
-0.48%
$ 410,061 $ 15,920
Sep 23, 2022 $ 0.0442
-0.63%
$ 410,518 $ 16,112
Sep 22, 2022 $ 0.0443
-0.61%
$ 412,001 $ 15,060
Sep 21, 2022 $ 0.0448
+1.34%
$ -- $ 15,603
Sep 20, 2022 $ 0.0442
-4.20%
$ 410,974 $ 15,064
Sep 19, 2022 $ 0.0462
-4.12%
$ 429,130 $ 16,392
Sep 18, 2022 $ 0.048
-8.34%
$ 446,400 $ 14,977
Sep 17, 2022 $ 0.0526
+10.38%
$ 489,060 $ 18,166
Sep 16, 2022 $ 0.0477
-9.95%
$ 443,398 $ 17,500
Sep 15, 2022 $ 0.0529
-0.02%
$ 491,654 $ 8,499
Sep 14, 2022 $ 0.0537
+2.11%
$ 499,387 $ 19,060
Sep 13, 2022 $ 0.0525
-14.36%
$ 487,809 $ 18,946
Sep 12, 2022 $ 0.0612
-2.93%
$ 569,037 $ 19,497
Sep 11, 2022 $ 0.0632
+6.60%
$ 586,926 $ 19,566
Sep 10, 2022 $ 0.0592
+3.15%
$ 550,037 $ 22,285
Sep 9, 2022 $ 0.0575
+5.11%
$ 533,960 $ 20,198
Sep 8, 2022 $ 0.0546
+0.24%
$ 507,664 $ 19,684
Sep 7, 2022 $ 0.0546
+4.68%
$ 507,320 $ 19,121
Sep 6, 2022 $ 0.0521
-3.82%
$ 484,213 $ 17,672
Sep 5, 2022 $ 0.054
+2.63%
$ 501,387 $ 18,133
Sep 4, 2022 $ 0.0525
-6.13%
$ 487,962 $ 19,566
Sep 3, 2022 $ 0.0559
-1.28%
$ 519,152 $ 17,634
Sep 2, 2022 $ 0.0566
+6.73%
$ 526,012 $ 19,092
Sep 1, 2022 $ 0.0529
-4.84%
$ 491,854 $ 18,259
Aug 31, 2022 $ 0.0555
+8.56%
$ 515,918 $ 17,956
Aug 30, 2022 $ 0.0511
-1.76%
$ 474,422 $ 17,094
Aug 29, 2022 $ 0.0517
+0.82%
$ 480,199 $ 18,843
Aug 28, 2022 $ 0.0512
-4.06%
$ 475,240 $ 16,743
Aug 27, 2022 $ 0.0534
-0.85%
$ 496,301 $ 18,764
Aug 26, 2022 $ 0.0538
-4.79%
$ 500,302 $ 15,435
Aug 25, 2022 $ 0.0564
+1.48%
$ 524,021 $ 19,357
Aug 24, 2022 $ 0.0554
-7.43%
$ 514,455 $ 14,555
Aug 23, 2022 $ 0.0597
+3.43%
$ 555,099 $ 19,138
Aug 22, 2022 $ 0.0577
+5.40%
$ 535,666 $ 17,404
Aug 21, 2022 $ 0.0548
-0.13%
$ 509,255 $ 18,860
Aug 20, 2022 $ 0.0548
-6.07%
$ 509,517 $ 18,038
Aug 19, 2022 $ 0.0584
-15.32%
$ 542,239 $ 19,510
Aug 18, 2022 $ 0.0688
+0.98%
$ 639,345 $ 22,617
Aug 17, 2022 $ 0.0681
+5.20%
$ 633,002 $ 19,736
Aug 16, 2022 $ 0.0645
+5.19%
$ 599,543 $ 22,883
Aug 15, 2022 $ 0.0616
-4.58%
$ 572,444 $ 23,095
Aug 14, 2022 $ 0.065
-0.68%
$ 603,962 $ 21,375
Aug 13, 2022 $ 0.0651
-2.02%
$ 605,177 $ 22,366