Finswap Historical Data

FNSP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0667
-4.81%
$ 619,750 $ 23,436
Aug 11, 2022 $ 0.0698
+4.36%
$ 648,700 $ 22,284
Aug 10, 2022 $ 0.0666
+8.00%
$ 618,742 $ 19,089
Aug 9, 2022 $ 0.0618
+2.90%
$ 574,120 $ 16,809
Aug 8, 2022 $ 0.06
+3.06%
$ 557,311 $ 2,720
Aug 7, 2022 $ 0.0582
-6.27%
$ 540,524 $ 2,793
Aug 6, 2022 $ 0.0622
-2.83%
$ 577,641 $ 2,603
Aug 5, 2022 $ 0.0637
+11.86%
$ 591,908 $ 2,832
Aug 4, 2022 $ 0.0569
-3.71%
$ 528,609 $ 2,499
Aug 3, 2022 $ 0.0592
-0.10%
$ 549,587 $ 2,582
Aug 2, 2022 $ 0.0594
-1.80%
$ 551,860 $ 2,502
Aug 1, 2022 $ 0.0604
-2.01%
$ 561,081 $ 2,752
Jul 31, 2022 $ 0.0617
+4.28%
$ 573,654 $ 2,872
Jul 30, 2022 $ 0.059
-2.00%
$ 547,931 $ 2,541
Jul 29, 2022 $ 0.06
+8.64%
$ 557,144 $ 2,620
Jul 28, 2022 $ 0.0598
-0.38%
$ 555,822 $ 2,493
Jul 25, 2022 $ 0.052
-6.65%
$ 482,682 $ 2,350
Jul 24, 2022 $ 0.0557
+2.23%
$ 517,780 $ 2,359
Jul 23, 2022 $ 0.0543
-4.29%
$ 504,726 $ 2,421
Jul 22, 2022 $ 0.0568
-2.14%
$ 527,497 $ 2,571
Jul 21, 2022 $ 0.0583
+2.80%
$ 541,335 $ 2,628
Jul 20, 2022 $ 0.0565
+8.32%
$ 524,596 $ 2,309
Jul 19, 2022 $ 0.052
-1.32%
$ 483,059 $ 2,361
Jul 18, 2022 $ 0.0525
+13.59%
$ 488,108 $ 2,351
Jul 17, 2022 $ 0.0461
+0.72%
$ 428,192 $ 2,100
Jul 16, 2022 $ 0.0456
+7.52%
$ 423,917 $ 1,977
Jul 15, 2022 $ 0.0425
+9.46%
$ 394,988 $ 1,846
Jul 14, 2022 $ 0.0388
+4.27%
$ 360,433 $ 1,787
Jul 13, 2022 $ 0.0371
+5.78%
$ 345,102 $ 1,845
Jul 12, 2022 $ 0.035
-1.71%
$ 324,872 $ 1,521
Jul 11, 2022 $ 0.0356
-5.89%
$ 330,607 $ 1,598
Jul 10, 2022 $ 0.0382
-4.03%
$ 354,582 $ 1,807
Jul 9, 2022 $ 0.0399
+0.26%
$ 371,127 $ 1,870
Jul 8, 2022 $ 0.0402
-0.35%
$ 373,394 $ 1,782
Jul 7, 2022 $ 0.0402
-4.89%
$ 373,215 $ 2,028
Jul 6, 2022 $ 0.0425
+3.42%
$ 394,408 $ 1,865
Jul 5, 2022 $ 0.041
-3.39%
$ 380,895 $ 1,593
Jul 4, 2022 $ 0.0379
+9.60%
$ 351,913 $ 1,649
Jul 3, 2022 $ 0.0346
-0.57%
$ 321,119 $ 1,660
Jul 2, 2022 $ 0.0349
-0.57%
$ 324,191 $ 1,753
Jul 1, 2022 $ 0.0352
+2.68%
$ 326,909 $ 1,659
Jun 30, 2022 $ 0.0343
-3.98%
$ 318,761 $ 1,152
Jun 29, 2022 $ 0.0357
-3.65%
$ 331,534 $ 1,666
Jun 28, 2022 $ 0.0369
-13.34%
$ 342,762 $ 1,179
Jun 27, 2022 $ 0.0426
-0.46%
$ 395,833 $ 1,770
Jun 26, 2022 $ 0.0428
-3.77%
$ 397,813 $ 1,779
Jun 25, 2022 $ 0.0445
+2.45%
$ 413,376 $ 1,876
Jun 24, 2022 $ 0.0437
+12.86%
$ 405,574 $ 1,914
Jun 23, 2022 $ 0.0386
+12.41%
$ 358,428 $ 1,840
Jun 22, 2022 $ 0.0343
-5.82%
$ 318,990 $ 1,665