Finswap Historical Data

FNSP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0365
-5.78%
$ 338,884 $ 1,658
Jun 20, 2022 $ 0.0389
+5.32%
$ 361,125 $ 1,734
Jun 19, 2022 $ 0.0368
+10.84%
$ 341,460 $ 1,798
Jun 18, 2022 $ 0.0333
-8.49%
$ 309,021 $ 1,493
Jun 17, 2022 $ 0.0364
+5.26%
$ 338,119 $ 1,720
Jun 16, 2022 $ 0.0345
-15.62%
$ 320,881 $ 1,623
Jun 15, 2022 $ 0.0408
+1.48%
$ 379,524 $ 1,859
Jun 14, 2022 $ 0.041
+2.15%
$ 380,479 $ 1,952
Jun 13, 2022 $ 0.0401
-15.94%
$ 372,922 $ 1,843
Jun 12, 2022 $ 0.0479
-3.64%
$ 445,152 $ 2,391
Jun 11, 2022 $ 0.0493
-8.47%
$ 457,629 $ 2,390
Jun 10, 2022 $ 0.0538
-17.78%
$ 500,216 $ 1,318
Jun 9, 2022 $ 0.0655
-0.25%
$ 608,877 $ 2,321
Jun 8, 2022 $ 0.0657
-1.13%
$ 610,165 $ 2,326
Jun 7, 2022 $ 0.0664
-2.39%
$ 617,162 $ 2,352
Jun 6, 2022 $ 0.0681
+2.88%
$ 632,452 $ 2,411
Jun 5, 2022 $ 0.0661
+0.09%
$ 614,339 $ 2,342
Jun 4, 2022 $ 0.066
+1.44%
$ 613,221 $ 2,337
Jun 3, 2022 $ 0.0651
-3.15%
$ 604,658 $ 2,305
Jun 2, 2022 $ 0.0672
+0.92%
$ 624,310 $ 2,380
Jun 1, 2022 $ 0.0668
-6.15%
$ 620,355 $ 2,365
May 31, 2022 $ 0.0712
-2.63%
$ 661,456 $ 2,521
May 30, 2022 $ 0.073
+9.99%
$ 678,595 $ 2,587
May 29, 2022 $ 0.0664
+1.07%
$ 616,911 $ 2,351
May 28, 2022 $ 0.0657
+3.94%
$ 610,520 $ 2,327
May 27, 2022 $ 0.0631
-4.23%
$ 586,361 $ 2,235
May 26, 2022 $ 0.0662
-7.06%
$ 614,611 $ 2,343
May 25, 2022 $ 0.0712
-1.76%
$ 661,164 $ 2,520
May 24, 2022 $ 0.0724
+0.21%
$ 672,883 $ 2,565
May 23, 2022 $ 0.0722
+8.13%
$ 671,175 $ 2,558
May 22, 2022 $ 0.0669
+1.04%
$ 621,371 $ 19
Apr 14, 2022 $ 0.109
+0.66%
$ 1.02 million $ 5,007
Apr 13, 2022 $ 0.109
+4.34%
$ 1.01 million $ 5,067
Apr 12, 2022 $ 0.104
+7.72%
$ 967,738 $ 3,871
Apr 11, 2022 $ 0.0967
-6.80%
$ 898,240 $ 4,724
Apr 10, 2022 $ 0.104
-3.22%
$ 970,886 $ 4,896
Apr 9, 2022 $ 0.108
-3.68%
$ 1 million $ 4,970
Apr 8, 2022 $ 0.112
-1.35%
$ 1.04 million $ 4,964
Apr 7, 2022 $ 0.114
+6.55%
$ 1.06 million $ 5,092
Apr 6, 2022 $ 0.107
-9.24%
$ 989,848 $ 5,195
Apr 5, 2022 $ 0.118
-7.84%
$ 1.09 million $ 5,042
Apr 4, 2022 $ 0.128
-2.47%
$ 1.19 million $ 5,580
Apr 3, 2022 $ 0.131
+3.07%
$ 1.22 million $ 5,531
Apr 2, 2022 $ 0.127
+5.36%
$ 1.18 million $ 5,701
Apr 1, 2022 $ 0.12
+12.95%
$ 1.12 million $ 5,220
Mar 31, 2022 $ 0.106
-7.01%
$ 986,742 $ 5,140
Mar 30, 2022 $ 0.114
+4.83%
$ 1.06 million $ 5,725
Mar 29, 2022 $ 0.109
+1.87%
$ 1.01 million $ 5,235
Mar 28, 2022 $ 0.107
-7.71%
$ 995,919 $ 5,134
Mar 27, 2022 $ 0.116
+3.96%
$ 1.07 million $ 4,975