Finswap Historical Data

FNSP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $0.0365
-5.78%
$338,884 $1,658
Jun 20, 2022 $0.0389
+5.32%
$361,125 $1,734
Jun 19, 2022 $0.0368
+10.84%
$341,460 $1,798
Jun 18, 2022 $0.0333
-8.49%
$309,021 $1,493
Jun 17, 2022 $0.0364
+5.26%
$338,119 $1,720
Jun 16, 2022 $0.0345
-15.62%
$320,881 $1,623
Jun 15, 2022 $0.0408
+1.48%
$379,524 $1,859
Jun 14, 2022 $0.041
+2.15%
$380,479 $1,952
Jun 13, 2022 $0.0401
-15.94%
$372,922 $1,843
Jun 12, 2022 $0.0479
-3.64%
$445,152 $2,391
Jun 11, 2022 $0.0493
-8.47%
$457,629 $2,390
Jun 10, 2022 $0.0538
-17.78%
$500,216 $1,318
Jun 9, 2022 $0.0655
-0.25%
$608,877 $2,321
Jun 8, 2022 $0.0657
-1.13%
$610,165 $2,326
Jun 7, 2022 $0.0664
-2.39%
$617,162 $2,352
Jun 6, 2022 $0.0681
+2.88%
$632,452 $2,411
Jun 5, 2022 $0.0661
+0.09%
$614,339 $2,342
Jun 4, 2022 $0.066
+1.44%
$613,221 $2,337
Jun 3, 2022 $0.0651
-3.15%
$604,658 $2,305
Jun 2, 2022 $0.0672
+0.92%
$624,310 $2,380
Jun 1, 2022 $0.0668
-6.15%
$620,355 $2,365
May 31, 2022 $0.0712
-2.63%
$661,456 $2,521
May 30, 2022 $0.073
+9.99%
$678,595 $2,587
May 29, 2022 $0.0664
+1.07%
$616,911 $2,351
May 28, 2022 $0.0657
+3.94%
$610,520 $2,327
May 27, 2022 $0.0631
-4.23%
$586,361 $2,235
May 26, 2022 $0.0662
-7.06%
$614,611 $2,343
May 25, 2022 $0.0712
-1.76%
$661,164 $2,520
May 24, 2022 $0.0724
+0.21%
$672,883 $2,565
May 23, 2022 $0.0722
+8.13%
$671,175 $2,558
May 22, 2022 $0.0669
+1.04%
$621,371 $19
Apr 14, 2022 $0.109
+0.66%
$1.02 million $5,007
Apr 13, 2022 $0.109
+4.34%
$1.01 million $5,067
Apr 12, 2022 $0.104
+7.72%
$967,738 $3,871
Apr 11, 2022 $0.0967
-6.80%
$898,240 $4,724
Apr 10, 2022 $0.104
-3.22%
$970,886 $4,896
Apr 9, 2022 $0.108
-3.68%
$1 million $4,970
Apr 8, 2022 $0.112
-1.35%
$1.04 million $4,964
Apr 7, 2022 $0.114
+6.55%
$1.06 million $5,092
Apr 6, 2022 $0.107
-9.24%
$989,848 $5,195
Apr 5, 2022 $0.118
-7.84%
$1.09 million $5,042
Apr 4, 2022 $0.128
-2.47%
$1.19 million $5,580
Apr 3, 2022 $0.131
+3.07%
$1.22 million $5,531
Apr 2, 2022 $0.127
+5.36%
$1.18 million $5,701
Apr 1, 2022 $0.12
+12.95%
$1.12 million $5,220
Mar 31, 2022 $0.106
-7.01%
$986,742 $5,140
Mar 30, 2022 $0.114
+4.83%
$1.06 million $5,725
Mar 29, 2022 $0.109
+1.87%
$1.01 million $5,235
Mar 28, 2022 $0.107
-7.71%
$995,919 $5,134
Mar 27, 2022 $0.116
+3.96%
$1.07 million $4,975