Finswap Historical Data

FNSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.112
+1.18%
$1.04 million $4,791
Mar 25, 2022 $0.11
+1.11%
$1.03 million $4,771
Mar 24, 2022 $0.109
+3.55%
$1.01 million $4,619
Mar 23, 2022 $0.105
-4.14%
$978,532 $4,682
Mar 22, 2022 $0.11
+8.84%
$1.02 million $4,215
Mar 21, 2022 $0.101
+5.49%
$938,449 $4,695
Mar 20, 2022 $0.0955
-3.67%
$887,740 $4,262
Mar 19, 2022 $0.0986
+3.05%
$916,536 $4,618
Mar 18, 2022 $0.096
+0.81%
$891,691 $4,445
Mar 17, 2022 $0.095
+4.71%
$882,218 $4,165
Mar 16, 2022 $0.0908
-1.58%
$843,700 $4,128
Mar 15, 2022 $0.0919
+6.46%
$854,247 $4,397
Mar 14, 2022 $0.0866
-0.17%
$804,701 $4,051
Mar 13, 2022 $0.0869
-3.05%
$807,501 $4,059
Mar 12, 2022 $0.0898
-1.82%
$834,770 $4,135
Mar 11, 2022 $0.0915
+0.48%
$850,448 $3,980
Mar 10, 2022 $0.0914
-3.10%
$849,293 $3,976
Mar 9, 2022 $0.0943
+3.53%
$875,828 $4,483
Mar 8, 2022 $0.0911
+11.85%
$846,251 $4,281
Mar 7, 2022 $0.0814
-1.85%
$756,261 $3,868
Mar 6, 2022 $0.083
-5.48%
$770,878 $4,130
Mar 5, 2022 $0.088
+1.95%
$817,899 $5,254
Mar 4, 2022 $0.0863
-6.51%
$801,475 $3,851
Mar 3, 2022 $0.0922
-4.89%
$856,708 $4,602
Mar 2, 2022 $0.0971
-6.34%
$902,237 $4,491
Mar 1, 2022 $0.104
-2.43%
$965,316 $4,577
Feb 28, 2022 $0.106
+10.50%
$988,990 $4,479
Feb 27, 2022 $0.0967
-5.84%
$898,868 $4,280
Feb 26, 2022 $0.102
+0.17%
$950,981 $4,663
Feb 25, 2022 $0.102
+9.23%
$946,698 $4,345
Feb 24, 2022 $0.0928
+5.04%
$862,467 $3,980
Feb 23, 2022 $0.0888
+0.56%
$825,353 $3,982
Feb 22, 2022 $0.0884
-0.88%
$821,430 $4,068
Feb 21, 2022 $0.089
-6.27%
$827,207 $4,039
Feb 20, 2022 $0.0949
-1.68%
$881,266 $4,610
Feb 19, 2022 $0.0968
-1.49%
$899,027 $4,557
Feb 18, 2022 $0.098
-8.16%
$910,488 $4,503
Feb 17, 2022 $0.106
-7.80%
$984,792 $4,641
Feb 16, 2022 $0.115
+3.61%
$1.07 million $4,404
Feb 15, 2022 $0.112
+6.59%
$1.04 million $4,589
Feb 14, 2022 $0.105
+0.04%
$976,791 $4,591
Feb 13, 2022 $0.105
-2.82%
$979,119 $4,194
Feb 12, 2022 $0.108
+2.47%
$1.01 million $4,334
Feb 11, 2022 $0.106
-4.91%
$983,264 $4,790
Feb 10, 2022 $0.111
-6.93%
$1.03 million $4,735
Feb 9, 2022 $0.119
+3.92%
$1.11 million $5,046
Feb 8, 2022 $0.114
-2.48%
$1.06 million $4,933
Feb 7, 2022 $0.117
+7.49%
$1.08 million $4,995
Feb 6, 2022 $0.108
+6.56%
$1.01 million $4,800
Feb 5, 2022 $0.102
+3.72%
$943,066 $4,545