Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finswap Historical Data

FNSP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2022 $0.112
+1.18%
$1.04 million $4,791
Mar 25, 2022 $0.11
+1.11%
$1.03 million $4,771
Mar 24, 2022 $0.109
+3.55%
$1.01 million $4,619
Mar 23, 2022 $0.105
-4.14%
$978,532 $4,682
Mar 22, 2022 $0.11
+8.84%
$1.02 million $4,215
Mar 21, 2022 $0.101
+5.49%
$938,449 $4,695
Mar 20, 2022 $0.0955
-3.67%
$887,740 $4,262
Mar 19, 2022 $0.0986
+3.05%
$916,536 $4,618
Mar 18, 2022 $0.096
+0.81%
$891,691 $4,445
Mar 17, 2022 $0.095
+4.71%
$882,218 $4,165
Mar 16, 2022 $0.0908
-1.58%
$843,700 $4,128
Mar 15, 2022 $0.0919
+6.46%
$854,247 $4,397
Mar 14, 2022 $0.0866
-0.17%
$804,701 $4,051
Mar 13, 2022 $0.0869
-3.05%
$807,501 $4,059
Mar 12, 2022 $0.0898
-1.82%
$834,770 $4,135
Mar 11, 2022 $0.0915
+0.48%
$850,448 $3,980
Mar 10, 2022 $0.0914
-3.10%
$849,293 $3,976
Mar 9, 2022 $0.0943
+3.53%
$875,828 $4,483
Mar 8, 2022 $0.0911
+11.85%
$846,251 $4,281
Mar 7, 2022 $0.0814
-1.85%
$756,261 $3,868
Mar 6, 2022 $0.083
-5.48%
$770,878 $4,130
Mar 5, 2022 $0.088
+1.95%
$817,899 $5,254
Mar 4, 2022 $0.0863
-6.51%
$801,475 $3,851
Mar 3, 2022 $0.0922
-4.89%
$856,708 $4,602
Mar 2, 2022 $0.0971
-6.34%
$902,237 $4,491
Mar 1, 2022 $0.104
-2.43%
$965,316 $4,577
Feb 28, 2022 $0.106
+10.50%
$988,990 $4,479
Feb 27, 2022 $0.0967
-5.84%
$898,868 $4,280
Feb 26, 2022 $0.102
+0.17%
$950,981 $4,663
Feb 25, 2022 $0.102
+9.23%
$946,698 $4,345
Feb 24, 2022 $0.0928
+5.04%
$862,467 $3,980
Feb 23, 2022 $0.0888
+0.56%
$825,353 $3,982
Feb 22, 2022 $0.0884
-0.88%
$821,430 $4,068
Feb 21, 2022 $0.089
-6.27%
$827,207 $4,039
Feb 20, 2022 $0.0949
-1.68%
$881,266 $4,610
Feb 19, 2022 $0.0968
-1.49%
$899,027 $4,557
Feb 18, 2022 $0.098
-8.16%
$910,488 $4,503
Feb 17, 2022 $0.106
-7.80%
$984,792 $4,641
Feb 16, 2022 $0.115
+3.61%
$1.07 million $4,404
Feb 15, 2022 $0.112
+6.59%
$1.04 million $4,589
Feb 14, 2022 $0.105
+0.04%
$976,791 $4,591
Feb 13, 2022 $0.105
-2.82%
$979,119 $4,194
Feb 12, 2022 $0.108
+2.47%
$1.01 million $4,334
Feb 11, 2022 $0.106
-4.91%
$983,264 $4,790
Feb 10, 2022 $0.111
-6.93%
$1.03 million $4,735
Feb 9, 2022 $0.119
+3.92%
$1.11 million $5,046
Feb 8, 2022 $0.114
-2.48%
$1.06 million $4,933
Feb 7, 2022 $0.117
+7.49%
$1.08 million $4,995
Feb 6, 2022 $0.108
+6.56%
$1.01 million $4,800
Feb 5, 2022 $0.102
+3.72%
$943,066 $4,545