Mynth Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000258
+531.60%
$-- $3
Jun 2026 $0.0000983
-93.37%
$-- $3
May 2026 $0.0121
-3.20%
$-- $0
Apr 2026 $0.0155
+0.61%
$-- $18
Mar 2026 $0.0231
+89.68%
$2.31 million $7
Jan 2026 $0.0491
-6.82%
$-- $4,205
Dec 2025 $0.0531
-26.23%
$5.27 million $1,720
Nov 2025 $0.077
-9.95%
$-- $35,246
Oct 2025 $0.0814
-17.86%
$8.55 million $20,706
Sep 2025 $0.0994
+4.02%
$9.89 million $369
Download