Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mynth Historical Data

MNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.000258
-1.01%
$-- $1
Jul 18, 2026 $0.00026
+537.02%
$26,036 $4
Jun 6, 2026 $0.0000983
+1.19%
$-- $3
Jun 5, 2026 $0.0000966
-82.86%
$9,656 $28
Jun 4, 2026 $0.00143
-3.30%
$143,425 $81
May 28, 2026 $0.0121
-3.16%
$-- $3
May 27, 2026 $0.0125
-0.32%
$1.25 million $6
Apr 15, 2026 $0.0155
+0.61%
$-- $18
Mar 31, 2026 $0.0231
-2.13%
$2.31 million $1
Mar 30, 2026 $0.0215
+76.63%
$2.15 million $6
Jan 25, 2026 $0.0491
-5.19%
$4.91 million $17
Jan 24, 2026 $0.0517
-0.10%
$5.17 million $404
Jan 17, 2026 $0.0568
+0.42%
$-- $6
Jan 16, 2026 $0.0566
-2.74%
$5.66 million $3,772
Jan 1, 2026 $0.0565
+7.18%
$5.65 million $7
Dec 31, 2025 $0.0531
-4.96%
$5.27 million $265
Dec 30, 2025 $0.0556
-1.53%
$5.59 million $279
Dec 22, 2025 $0.061
+3.48%
$-- $3
Dec 21, 2025 $0.0583
-3.10%
$5.89 million $12
Dec 20, 2025 $0.0604
-4.88%
$6.01 million $1,065
Dec 6, 2025 $0.0717
-0.44%
$-- $48
Dec 5, 2025 $0.0721
+0.15%
$7.21 million $48
Nov 28, 2025 $0.077
-2.20%
$-- $753
Nov 27, 2025 $0.0789
+0.74%
$7.87 million $774
Nov 26, 2025 $0.0781
+6.36%
$7.82 million $795
Nov 25, 2025 $0.073
-0.68%
$7.37 million $730
Nov 24, 2025 $0.0739
+5.66%
$7.37 million $999
Nov 23, 2025 $0.071
+0.39%
$7.02 million $2,126
Nov 22, 2025 $0.0705
-3.63%
$7.1 million $820
Nov 21, 2025 $0.0723
-4.52%
$7.32 million $757
Nov 20, 2025 $0.0773
-2.58%
$7.6 million $1,022
Nov 19, 2025 $0.0793
-3.34%
$7.93 million $301
Nov 18, 2025 $0.0827
+1.95%
$8.21 million $685
Nov 17, 2025 $0.0809
+2.43%
$8.09 million $3,400
Nov 16, 2025 $0.0779
-3.93%
$7.87 million $1,163
Nov 15, 2025 $0.081
+4.13%
$8.12 million $2,246
Nov 14, 2025 $0.079
-1.37%
$7.76 million $2,531
Nov 13, 2025 $0.0792
+2.23%
$8 million $3,054
Nov 12, 2025 $0.0777
-2.21%
$7.77 million $78
Nov 11, 2025 $0.0796
-5.78%
$7.96 million $964
Nov 10, 2025 $0.0846
+4.50%
$8.46 million $466
Nov 9, 2025 $0.081
+5.12%
$8.1 million $1,286
Nov 8, 2025 $0.0769
-3.47%
$7.69 million $811
Nov 7, 2025 $0.0797
+7.21%
$7.97 million $2,012
Nov 6, 2025 $0.074
-0.89%
$7.4 million $826
Nov 5, 2025 $0.0747
+1.52%
$7.47 million $1,115
Nov 4, 2025 $0.0734
-9.07%
$7.34 million $1,515
Nov 3, 2025 $0.0807
-7.45%
$8.07 million $1,109
Nov 2, 2025 $0.0867
+1.09%
$8.67 million $957
Nov 1, 2025 $0.0856
+0.13%
$8.56 million $1,952
Download