Mynth Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000258
+531.60%
$-- $3
Jun 1 $0.0000983
-93.37%
$-- $3
May 25 $0.0121
-3.20%
$-- $0
Apr 13 $0.0155
+0.61%
$-- $18
Mar 30 $0.0231
+89.68%
$-- $7
Jan 19 $0.0517
-0.10%
$4.91 million $404
Jan 12 $0.0568
-2.30%
$-- $3,778
Dec 29 $0.0565
+0.06%
$-- $550
Dec 22 $0.061
+3.48%
$-- $3
Dec 15 $0.0604
-4.88%
$5.89 million $1,065
Dec 1 $0.0717
-0.29%
$-- $96
Nov 24 $0.077
+10.14%
$-- $4,052
Nov 17 $0.0705
-10.71%
$7.02 million $6,984
Nov 10 $0.081
+0.09%
$7.87 million $9,338
Nov 3 $0.0769
-11.75%
$8.1 million $7,387
Oct 27 $0.0856
-3.17%
$8.67 million $7,680
Oct 20 $0.0845
+5.37%
$8.87 million $11,188
Oct 6 $0.0737
+2.15%
$-- $316
Sep 29 $0.0989
+0.55%
$-- $3,757
Sep 22 $0.0971
+1.64%
$9.95 million $189
Download