Mynth Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0155
+0.61%
$ -- $ 18
Mar 30 $ 0.0231
+89.68%
$ -- $ 7
Jan 19 $ 0.0517
-0.10%
$ 4.91 million $ 404
Jan 12 $ 0.0568
-2.30%
$ -- $ 3,778
Dec 29 $ 0.0565
+0.06%
$ -- $ 550
Dec 22 $ 0.061
+3.48%
$ -- $ 3
Dec 15 $ 0.0604
-4.88%
$ 5.89 million $ 1,065
Dec 1 $ 0.0717
-0.29%
$ -- $ 96
Nov 24 $ 0.077
+10.14%
$ -- $ 4,052
Nov 17 $ 0.0705
-10.71%
$ 7.02 million $ 6,984
Nov 10 $ 0.081
+0.09%
$ 7.87 million $ 9,338
Nov 3 $ 0.0769
-11.75%
$ 8.1 million $ 7,387
Oct 27 $ 0.0856
-3.17%
$ 8.67 million $ 7,680
Oct 20 $ 0.0845
+5.37%
$ 8.87 million $ 11,188
Oct 6 $ 0.0737
+2.15%
$ -- $ 316
Sep 29 $ 0.0989
+0.55%
$ -- $ 3,757
Sep 22 $ 0.0971
+1.64%
$ 9.95 million $ 189
Download