Mynth Historical Data

MNT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0818
+0.08%
$ 8.18 million $ 676
Nov 19, 12 AM $ 0.0815
-0.64%
$ 8.15 million $ 677
Nov 18, 11 PM $ 0.0821
-0.82%
$ 8.21 million $ 679
Nov 18, 10 PM $ 0.0827
+1.19%
$ 8.27 million $ 685
Nov 18, 9 PM $ 0.0822
-0.49%
$ 8.22 million $ 995
Nov 18, 8 PM $ 0.0829
+0.15%
$ 8.29 million $ 1,005
Nov 18, 7 PM $ 0.0829
+0.01%
$ 8.29 million $ 1,115
Nov 18, 6 PM $ 0.0828
-1.38%
$ 8.28 million $ 1,117
Nov 18, 5 PM $ 0.0835
-0.28%
$ 8.35 million $ 2,183
Nov 18, 4 PM $ 0.0841
+1.53%
$ 8.41 million $ 1,897
Nov 18, 3 PM $ 0.083
+1.69%
$ 8.3 million $ 1,877
Nov 18, 2 PM $ 0.0812
+0.07%
$ 8.12 million $ 3,418
Nov 18, 1 PM $ 0.0812
-1.16%
$ 8.12 million $ 3,399
Nov 18, 12 PM $ 0.0816
-0.64%
$ 8.16 million $ 3,441
Nov 18, 11 AM $ 0.0819
-0.21%
$ 8.19 million $ 3,442
Nov 18, 10 AM $ 0.0819
+0.31%
$ 8.19 million $ 3,438
Nov 18, 9 AM $ 0.0815
-0.84%
$ 8.15 million $ 3,423
Nov 18, 8 AM $ 0.0814
+0.10%
$ 8.14 million $ 3,445
Nov 18, 7 AM $ 0.0808
+0.27%
$ 8.08 million $ 3,409
Nov 18, 6 AM $ 0.081
-0.79%
$ 8.1 million $ 3,378
Nov 18, 5 AM $ 0.082
+1.49%
$ 8.2 million $ 3,423
Nov 18, 4 AM $ 0.0808
-1.45%
$ 8.08 million $ 3,385
Nov 18, 3 AM $ 0.0806
-1.37%
$ 8.06 million $ 3,438
Nov 18, 2 AM $ 0.0819
+0.72%
$ 8.19 million $ 3,425
Nov 18, 1 AM $ 0.0813
+1.26%
$ 8.13 million $ 3,408
Nov 18, 12 AM $ 0.0807
-0.51%
$ 8.07 million $ 3,364
Nov 17, 11 PM $ 0.0809
-0.55%
$ 8.09 million $ 3,400
Nov 17, 10 PM $ 0.0812
+3.09%
$ 8.12 million $ 3,407
Nov 17, 9 PM $ 0.0785
-0.20%
$ 7.85 million $ 3,502
Nov 17, 8 PM $ 0.0788
-0.37%
$ 7.88 million $ 3,501
Nov 17, 7 PM $ 0.0798
+2.44%
$ 7.98 million $ 3,518
Nov 17, 6 PM $ 0.0774
-0.82%
$ 7.74 million $ 1,982
Nov 17, 5 PM $ 0.0789
-0.22%
$ 7.89 million $ 2,610
Nov 17, 4 PM $ 0.079
-0.33%
$ 7.9 million $ 2,644
Nov 17, 3 PM $ 0.0802
-2.02%
$ 8.02 million $ 2,649
Nov 17, 2 PM $ 0.0773
-1.23%
$ 7.73 million $ 2,570
Nov 17, 1 PM $ 0.0791
-1.40%
$ 7.91 million $ 1,113
Nov 17, 12 PM $ 0.0804
-0.15%
$ 8.04 million $ 1,141
Nov 17, 11 AM $ 0.0806
+0.11%
$ 8.06 million $ 1,145
Nov 17, 10 AM $ 0.0803
+0.06%
$ 8.03 million $ 1,146
Nov 17, 9 AM $ 0.0803
+0.09%
$ 8.03 million $ 1,142
Nov 17, 8 AM $ 0.0805
-0.23%
$ 8.05 million $ 1,141
Nov 17, 7 AM $ 0.0806
+0.99%
$ 8.06 million $ 1,147
Nov 17, 6 AM $ 0.08
+0.23%
$ 8 million $ 1,135
Nov 17, 5 AM $ 0.08
-0.22%
$ 8 million $ 1,136
Nov 17, 4 AM $ 0.0803
+0.40%
$ 8.03 million $ 1,141
Nov 17, 3 AM $ 0.0802
+0.79%
$ 8.02 million $ 1,201
Nov 17, 2 AM $ 0.0797
+0.17%
$ 7.97 million $ 1,193
Nov 17, 1 AM $ 0.0795
+0.07%
$ 7.95 million $ 1,193
Nov 17, 12 AM $ 0.0791
+0.13%
$ 7.91 million $ 1,192