Mynth Historical Data

MNT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0787
+1.49%
$ 7.87 million $ 1,185
Nov 16, 10 PM $ 0.0779
+0.18%
$ 7.79 million $ 1,163
Nov 16, 9 PM $ 0.0762
-1.20%
$ 7.62 million $ 1,167
Nov 16, 8 PM $ 0.0774
+0.27%
$ 7.74 million $ 854
Nov 16, 7 PM $ 0.0773
+0.80%
$ 7.73 million $ 856
Nov 16, 6 PM $ 0.0774
+0.63%
$ 7.74 million $ 849
Nov 16, 5 PM $ 0.0771
-0.46%
$ 7.71 million $ 284
Nov 16, 4 PM $ 0.0774
-2.00%
$ 7.74 million $ 286
Nov 16, 3 PM $ 0.0792
-0.61%
$ 7.92 million $ 291
Nov 16, 2 PM $ 0.0792
+0.19%
$ 7.92 million $ 294
Nov 16, 1 PM $ 0.0811
-0.60%
$ 8.11 million $ 291
Nov 16, 12 PM $ 0.0817
-0.04%
$ 8.17 million $ 288
Nov 16, 11 AM $ 0.0819
-1.62%
$ 8.19 million $ 289
Nov 16, 10 AM $ 0.0833
+0.52%
$ 8.33 million $ 294
Nov 16, 9 AM $ 0.0828
+0.19%
$ 8.28 million $ 555
Nov 16, 8 AM $ 0.0825
-0.12%
$ 8.25 million $ 553
Nov 16, 7 AM $ 0.0825
-0.03%
$ 8.25 million $ 553
Nov 16, 6 AM $ 0.0826
+0.10%
$ 8.26 million $ 822
Nov 16, 5 AM $ 0.0826
+0.61%
$ 8.26 million $ 2,313
Nov 16, 4 AM $ 0.0822
-0.54%
$ 8.22 million $ 2,302
Nov 16, 3 AM $ 0.0812
+0.28%
$ 8.12 million $ 2,270
Nov 16, 2 AM $ 0.0808
+1.62%
$ 8.08 million $ 2,245
Nov 16, 1 AM $ 0.0805
-0.22%
$ 8.05 million $ 2,205
Nov 16, 12 AM $ 0.0802
-1.07%
$ 8.02 million $ 2,237
Nov 15, 11 PM $ 0.0812
+0.18%
$ 8.12 million $ 2,248
Nov 15, 10 PM $ 0.081
+0.58%
$ 8.1 million $ 2,246
Nov 15, 9 PM $ 0.0812
+0.07%
$ 8.12 million $ 2,234
Nov 15, 8 PM $ 0.0814
-0.48%
$ 8.14 million $ 2,249
Nov 15, 7 PM $ 0.082
-0.15%
$ 8.2 million $ 2,110
Nov 15, 6 PM $ 0.082
-0.01%
$ 8.2 million $ 2,117
Nov 15, 5 PM $ 0.0834
+0.54%
$ 8.34 million $ 2,116
Nov 15, 4 PM $ 0.0826
-0.87%
$ 8.26 million $ 3,720
Nov 15, 3 PM $ 0.0834
-0.06%
$ 8.34 million $ 4,574
Nov 15, 2 PM $ 0.0834
+0.04%
$ 8.34 million $ 4,576
Nov 15, 1 PM $ 0.0835
+0.69%
$ 8.35 million $ 4,572
Nov 15, 12 PM $ 0.0829
+0.56%
$ 8.29 million $ 4,548
Nov 15, 11 AM $ 0.0829
-0.01%
$ 8.29 million $ 4,525
Nov 15, 10 AM $ 0.0826
+1.98%
$ 8.26 million $ 4,547
Nov 15, 9 AM $ 0.0812
+0.13%
$ 8.12 million $ 4,181
Nov 15, 8 AM $ 0.0813
-1.19%
$ 8.13 million $ 4,187
Nov 15, 7 AM $ 0.0827
-0.45%
$ 8.27 million $ 4,311
Nov 15, 6 AM $ 0.083
+4.65%
$ 8.3 million $ 4,089
Nov 15, 5 AM $ 0.0791
+0.17%
$ 7.91 million $ 2,539
Nov 15, 4 AM $ 0.0793
-0.58%
$ 7.93 million $ 2,528
Nov 15, 3 AM $ 0.0799
+0.14%
$ 7.99 million $ 2,552
Nov 15, 2 AM $ 0.0796
+0.54%
$ 7.96 million $ 2,554
Nov 15, 1 AM $ 0.079
+0.77%
$ 7.9 million $ 2,534
Nov 15, 12 AM $ 0.0784
+0.72%
$ 7.84 million $ 2,507
Nov 14, 11 PM $ 0.0776
-1.88%
$ 7.76 million $ 2,491
Nov 14, 10 PM $ 0.079
-0.02%
$ 7.9 million $ 2,531