Mynth Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0789
+1.10%
$ 7.89 million $ 2,552
Nov 14, 8 PM $ 0.0792
-1.23%
$ 7.92 million $ 3,905
Nov 14, 7 PM $ 0.0803
+1.04%
$ 8.03 million $ 3,961
Nov 14, 6 PM $ 0.0801
+0.79%
$ 8.01 million $ 4,754
Nov 14, 5 PM $ 0.0804
+3.03%
$ 8.04 million $ 4,793
Nov 14, 4 PM $ 0.078
+3.25%
$ 7.8 million $ 3,197
Nov 14, 3 PM $ 0.0755
-0.27%
$ 7.55 million $ 2,329
Nov 14, 2 PM $ 0.0744
+0.48%
$ 7.44 million $ 2,334
Nov 14, 1 PM $ 0.0743
+0.73%
$ 7.43 million $ 2,282
Nov 14, 12 PM $ 0.0747
-0.89%
$ 7.47 million $ 2,275
Nov 14, 11 AM $ 0.0756
-0.97%
$ 7.56 million $ 2,324
Nov 14, 10 AM $ 0.0761
+0.26%
$ 7.61 million $ 2,353
Nov 14, 9 AM $ 0.0762
-0.24%
$ 7.62 million $ 2,341
Nov 14, 8 AM $ 0.0763
-2.99%
$ 7.63 million $ 2,354
Nov 14, 7 AM $ 0.0787
+1.82%
$ 7.87 million $ 2,313
Nov 14, 6 AM $ 0.0777
-0.51%
$ 7.77 million $ 2,272
Nov 14, 5 AM $ 0.0779
+1.00%
$ 7.79 million $ 2,295
Nov 14, 4 AM $ 0.0783
-0.52%
$ 7.83 million $ 2,269
Nov 14, 3 AM $ 0.0791
-0.66%
$ 7.91 million $ 2,314
Nov 14, 2 AM $ 0.0795
+0.81%
$ 7.95 million $ 2,341
Nov 14, 1 AM $ 0.079
-0.34%
$ 7.9 million $ 2,319
Nov 14, 12 AM $ 0.0795
-0.66%
$ 7.95 million $ 2,332
Nov 13, 11 PM $ 0.08
+0.97%
$ 8 million $ 3,085
Nov 13, 10 PM $ 0.0792
+2.73%
$ 7.92 million $ 3,054
Nov 13, 9 PM $ 0.0772
-0.44%
$ 7.72 million $ 2,976
Nov 13, 8 PM $ 0.077
-0.91%
$ 7.7 million $ 1,540
Nov 13, 7 PM $ 0.0782
+2.10%
$ 7.82 million $ 1,545
Nov 13, 6 PM $ 0.0766
-1.66%
$ 7.66 million $ 681
Nov 13, 5 PM $ 0.079
-1.14%
$ 7.9 million $ 693
Nov 13, 4 PM $ 0.0801
-1.11%
$ 8.01 million $ 711
Nov 13, 3 PM $ 0.0816
+0.49%
$ 8.16 million $ 721
Nov 13, 2 PM $ 0.0816
-0.47%
$ 8.16 million $ 723
Nov 13, 1 PM $ 0.0822
-0.49%
$ 8.22 million $ 729
Nov 13, 12 PM $ 0.0824
-0.33%
$ 8.24 million $ 735
Nov 13, 11 AM $ 0.0826
-0.06%
$ 8.26 million $ 735
Nov 13, 10 AM $ 0.083
+0.37%
$ 8.3 million $ 735
Nov 13, 9 AM $ 0.0828
-0.43%
$ 8.28 million $ 736
Nov 13, 8 AM $ 0.083
+0.45%
$ 8.3 million $ 740
Nov 13, 7 AM $ 0.0832
+0.06%
$ 8.32 million $ 817
Nov 13, 6 AM $ 0.0833
+0.88%
$ 8.33 million $ 822
Nov 13, 5 AM $ 0.0819
+0.11%
$ 8.19 million $ 816
Nov 13, 4 AM $ 0.0818
-0.02%
$ 8.18 million $ 809
Nov 13, 3 AM $ 0.0812
+0.55%
$ 8.12 million $ 809
Nov 13, 2 AM $ 0.0804
-0.47%
$ 8.04 million $ 798
Nov 13, 1 AM $ 0.0804
+0.36%
$ 8.04 million $ 799
Nov 13, 12 AM $ 0.0799
+3.10%
$ 7.99 million $ 793
Nov 12, 11 PM $ 0.0777
-0.25%
$ 7.77 million $ 77
Nov 12, 10 PM $ 0.0777
-0.37%
$ 7.77 million $ 78
Nov 12, 9 PM $ 0.0779
+0.10%
$ 7.79 million $ 78
Nov 12, 8 PM $ 0.0778
+0.63%
$ 7.78 million $ 78