Mynth Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0771
-1.46%
$ 7.71 million $ 136
Nov 12, 6 PM $ 0.0782
+0.11%
$ 7.82 million $ 137
Nov 12, 5 PM $ 0.0775
-1.10%
$ 7.75 million $ 137
Nov 12, 4 PM $ 0.0782
-2.11%
$ 7.82 million $ 138
Nov 12, 3 PM $ 0.0806
-1.44%
$ 8.06 million $ 140
Nov 12, 2 PM $ 0.0821
-0.31%
$ 8.21 million $ 144
Nov 12, 1 PM $ 0.082
+0.16%
$ 8.2 million $ 1,091
Nov 12, 12 PM $ 0.082
+0.73%
$ 8.2 million $ 1,084
Nov 12, 11 AM $ 0.0815
+0.27%
$ 8.15 million $ 1,078
Nov 12, 10 AM $ 0.081
+0.37%
$ 8.1 million $ 1,076
Nov 12, 9 AM $ 0.0807
+0.30%
$ 8.07 million $ 1,069
Nov 12, 8 AM $ 0.0801
+0.38%
$ 8.01 million $ 1,065
Nov 12, 7 AM $ 0.0798
-0.60%
$ 7.98 million $ 968
Nov 12, 6 AM $ 0.0803
+0.52%
$ 8.03 million $ 973
Nov 12, 5 AM $ 0.08
+0.40%
$ 8 million $ 970
Nov 12, 4 AM $ 0.0798
-0.03%
$ 7.98 million $ 967
Nov 12, 3 AM $ 0.0798
+0.66%
$ 7.98 million $ 968
Nov 12, 2 AM $ 0.0794
-0.28%
$ 7.94 million $ 961
Nov 12, 1 AM $ 0.0795
+0.24%
$ 7.95 million $ 965
Nov 12, 12 AM $ 0.0794
-0.08%
$ 7.94 million $ 962
Nov 11, 11 PM $ 0.0796
-0.42%
$ 7.96 million $ 964
Nov 11, 10 PM $ 0.0797
+0.63%
$ 7.97 million $ 969
Nov 11, 9 PM $ 0.0796
-0.18%
$ 7.96 million $ 961
Nov 11, 8 PM $ 0.0799
-1.41%
$ 7.99 million $ 967
Nov 11, 7 PM $ 0.0814
-0.58%
$ 8.14 million $ 888
Nov 11, 6 PM $ 0.0821
+0.16%
$ 8.21 million $ 897
Nov 11, 5 PM $ 0.0823
-0.30%
$ 8.23 million $ 898
Nov 11, 4 PM $ 0.0823
-0.03%
$ 8.23 million $ 904
Nov 11, 3 PM $ 0.0826
-0.60%
$ 8.26 million $ 902
Nov 11, 2 PM $ 0.083
+0.26%
$ 8.3 million $ 910
Nov 11, 9 AM $ 0.0822
+0.15%
$ 8.22 million $ 111
Nov 11, 8 AM $ 0.0822
+0.12%
$ 8.22 million $ 111
Nov 11, 7 AM $ 0.0825
-0.32%
$ 8.25 million $ 413
Nov 11, 6 AM $ 0.083
-0.09%
$ 8.3 million $ 416
Nov 11, 5 AM $ 0.0833
-0.78%
$ 8.33 million $ 418
Nov 11, 4 AM $ 0.0844
-0.78%
$ 8.44 million $ 422
Nov 11, 3 AM $ 0.0856
-0.12%
$ 8.56 million $ 428
Nov 11, 2 AM $ 0.0853
+0.61%
$ 8.53 million $ 473
Nov 11, 1 AM $ 0.0854
+2.09%
$ 8.54 million $ 467
Nov 11, 12 AM $ 0.0842
-0.28%
$ 8.42 million $ 461
Nov 10, 11 PM $ 0.0846
+0.32%
$ 8.46 million $ 466
Nov 10, 10 PM $ 0.084
+0.58%
$ 8.4 million $ 465
Nov 10, 9 PM $ 0.0834
-1.11%
$ 8.34 million $ 460
Nov 10, 8 PM $ 0.0839
-0.23%
$ 8.39 million $ 465
Nov 10, 7 PM $ 0.0836
+0.13%
$ 8.36 million $ 463
Nov 10, 6 PM $ 0.0833
-0.33%
$ 8.33 million $ 460
Nov 10, 5 PM $ 0.0832
+1.07%
$ 8.32 million $ 461
Nov 10, 4 PM $ 0.0831
-0.63%
$ 8.31 million $ 454
Nov 10, 3 PM $ 0.0835
-0.05%
$ 8.35 million $ 461
Nov 10, 2 PM $ 0.0842
-1.42%
$ 8.42 million $ 461