Mynth Historical Data

MNT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.085
+0.91%
$ 8.5 million $ 471
Nov 10, 12 PM $ 0.0843
-0.73%
$ 8.43 million $ 864
Nov 10, 11 AM $ 0.0848
-0.20%
$ 8.48 million $ 870
Nov 10, 10 AM $ 0.0851
-0.06%
$ 8.51 million $ 1,743
Nov 10, 9 AM $ 0.0842
+1.79%
$ 8.42 million $ 1,747
Nov 10, 8 AM $ 0.0832
+2.29%
$ 8.32 million $ 1,595
Nov 10, 7 AM $ 0.0812
+0.02%
$ 8.12 million $ 1,301
Nov 10, 6 AM $ 0.081
-0.37%
$ 8.1 million $ 1,298
Nov 10, 5 AM $ 0.0813
-0.03%
$ 8.13 million $ 1,299
Nov 10, 4 AM $ 0.0812
-0.11%
$ 8.12 million $ 1,300
Nov 10, 3 AM $ 0.0824
+0.76%
$ 8.24 million $ 1,300
Nov 10, 2 AM $ 0.0821
+0.04%
$ 8.21 million $ 1,299
Nov 10, 1 AM $ 0.0821
-0.19%
$ 8.21 million $ 1,304
Nov 10, 12 AM $ 0.0816
+0.82%
$ 8.16 million $ 1,307
Nov 9, 11 PM $ 0.081
+0.02%
$ 8.1 million $ 1,286
Nov 9, 10 PM $ 0.0808
-0.82%
$ 8.08 million $ 1,286
Nov 9, 9 PM $ 0.0814
-0.10%
$ 8.14 million $ 1,293
Nov 9, 8 PM $ 0.0816
+0.00%
$ 8.16 million $ 1,294
Nov 9, 7 PM $ 0.0813
+0.93%
$ 8.13 million $ 1,296
Nov 9, 6 PM $ 0.0801
-0.07%
$ 8.01 million $ 1,280
Nov 9, 5 PM $ 0.0804
-0.60%
$ 8.04 million $ 1,273
Nov 9, 4 PM $ 0.0805
-0.40%
$ 8.05 million $ 1,285
Nov 9, 3 PM $ 0.0809
+0.92%
$ 8.09 million $ 1,284
Nov 9, 2 PM $ 0.0806
+1.71%
$ 8.06 million $ 1,274
Nov 9, 1 PM $ 0.0796
+0.20%
$ 7.96 million $ 1,259
Nov 9, 12 PM $ 0.0782
+0.13%
$ 7.82 million $ 1,261
Nov 9, 11 AM $ 0.0779
+2.89%
$ 7.79 million $ 1,663
Nov 9, 10 AM $ 0.0752
-0.36%
$ 7.52 million $ 758
Nov 9, 9 AM $ 0.076
+0.00%
$ 7.6 million $ 755
Nov 9, 8 AM $ 0.0761
-0.56%
$ 7.61 million $ 761
Nov 9, 7 AM $ 0.0763
+0.75%
$ 7.63 million $ 766
Nov 9, 6 AM $ 0.0759
+0.50%
$ 7.59 million $ 797
Nov 9, 5 AM $ 0.0753
+0.18%
$ 7.53 million $ 795
Nov 9, 4 AM $ 0.0751
+0.31%
$ 7.51 million $ 791
Nov 9, 3 AM $ 0.075
-0.03%
$ 7.5 million $ 788
Nov 9, 2 AM $ 0.0754
-1.07%
$ 7.54 million $ 790
Nov 9, 1 AM $ 0.0758
-0.34%
$ 7.58 million $ 803
Nov 9, 12 AM $ 0.0763
-0.95%
$ 7.63 million $ 801
Nov 8, 11 PM $ 0.0769
+0.16%
$ 7.69 million $ 811
Nov 8, 10 PM $ 0.0767
+0.31%
$ 7.67 million $ 809
Nov 8, 9 PM $ 0.0765
+0.39%
$ 7.65 million $ 805
Nov 8, 8 PM $ 0.076
+0.33%
$ 7.6 million $ 1,234
Nov 8, 7 PM $ 0.0755
-0.78%
$ 7.55 million $ 2,014
Nov 8, 6 PM $ 0.0759
-0.16%
$ 7.59 million $ 2,023
Nov 8, 5 PM $ 0.0759
+0.45%
$ 7.59 million $ 2,021
Nov 8, 4 PM $ 0.0757
+0.12%
$ 7.57 million $ 2,008
Nov 8, 3 PM $ 0.0755
-1.51%
$ 7.55 million $ 2,009
Nov 8, 2 PM $ 0.0766
-0.92%
$ 7.66 million $ 2,038
Nov 8, 1 PM $ 0.0774
-0.84%
$ 7.74 million $ 2,053
Nov 8, 12 PM $ 0.0781
-0.81%
$ 7.81 million $ 2,128