Mynth Historical Data

MNT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.079
-0.05%
$ 7.9 million $ 2,053
Nov 8, 10 AM $ 0.0791
+0.34%
$ 7.91 million $ 2,062
Nov 8, 9 AM $ 0.0794
-0.84%
$ 7.94 million $ 2,057
Nov 8, 8 AM $ 0.0799
+0.32%
$ 7.99 million $ 2,087
Nov 8, 7 AM $ 0.0792
-0.66%
$ 7.92 million $ 2,078
Nov 8, 6 AM $ 0.0796
-0.39%
$ 7.96 million $ 2,012
Nov 8, 5 AM $ 0.0806
-0.90%
$ 8.06 million $ 2,018
Nov 8, 4 AM $ 0.0809
+0.32%
$ 8.09 million $ 2,052
Nov 8, 3 AM $ 0.0812
+0.07%
$ 8.12 million $ 2,035
Nov 8, 2 AM $ 0.0814
+1.19%
$ 8.14 million $ 2,047
Nov 8, 1 AM $ 0.08
+0.07%
$ 8 million $ 2,030
Nov 8, 12 AM $ 0.0796
-0.16%
$ 7.96 million $ 2,018
Nov 7, 11 PM $ 0.0797
-1.06%
$ 7.97 million $ 2,012
Nov 7, 10 PM $ 0.0804
-0.30%
$ 8.04 million $ 2,033
Nov 7, 9 PM $ 0.0805
+0.44%
$ 8.05 million $ 2,036
Nov 7, 8 PM $ 0.0812
+3.33%
$ 8.12 million $ 2,023
Nov 7, 7 PM $ 0.0785
-0.49%
$ 7.85 million $ 849
Nov 7, 6 PM $ 0.0793
+1.32%
$ 7.93 million $ 852
Nov 7, 5 PM $ 0.0784
+1.48%
$ 7.84 million $ 845
Nov 7, 4 PM $ 0.0761
+2.80%
$ 7.61 million $ 834
Nov 7, 3 PM $ 0.0738
+2.03%
$ 7.38 million $ 799
Nov 7, 2 PM $ 0.0712
-0.82%
$ 7.12 million $ 780
Nov 7, 1 PM $ 0.0715
+0.16%
$ 7.15 million $ 775
Nov 7, 12 PM $ 0.0734
-1.09%
$ 7.34 million $ 1,542
Nov 7, 11 AM $ 0.0737
-1.64%
$ 7.37 million $ 824
Nov 7, 10 AM $ 0.0753
-0.28%
$ 7.53 million $ 832
Nov 7, 9 AM $ 0.0755
-1.24%
$ 7.55 million $ 839
Nov 7, 8 AM $ 0.0765
+0.03%
$ 7.65 million $ 849
Nov 7, 7 AM $ 0.0758
-0.33%
$ 7.58 million $ 849
Nov 7, 6 AM $ 0.0761
-0.16%
$ 7.61 million $ 844
Nov 7, 5 AM $ 0.0762
+1.33%
$ 7.62 million $ 847
Nov 7, 4 AM $ 0.0751
-0.60%
$ 7.51 million $ 835
Nov 7, 3 AM $ 0.0755
+0.59%
$ 7.55 million $ 839
Nov 7, 2 AM $ 0.0749
+0.78%
$ 7.49 million $ 834
Nov 7, 1 AM $ 0.0744
-1.26%
$ 7.44 million $ 825
Nov 7, 12 AM $ 0.0749
+0.77%
$ 7.49 million $ 837
Nov 6, 11 PM $ 0.074
-0.50%
$ 7.4 million $ 826
Nov 6, 10 PM $ 0.0745
+0.52%
$ 7.45 million $ 826
Nov 6, 9 PM $ 0.074
+0.74%
$ 7.4 million $ 823
Nov 6, 8 PM $ 0.0737
+0.01%
$ 7.37 million $ 816
Nov 6, 7 PM $ 0.074
-0.36%
$ 7.4 million $ 819
Nov 6, 6 PM $ 0.0738
-0.12%
$ 7.38 million $ 825
Nov 6, 5 PM $ 0.0737
+0.95%
$ 7.37 million $ 821
Nov 6, 4 PM $ 0.0732
-0.10%
$ 7.32 million $ 810
Nov 6, 3 PM $ 0.0735
-0.82%
$ 7.35 million $ 814
Nov 6, 2 PM $ 0.074
-1.88%
$ 7.4 million $ 823
Nov 6, 1 PM $ 0.075
+3.42%
$ 7.5 million $ 837
Nov 6, 12 PM $ 0.0729
-0.45%
$ 7.29 million $ 543
Nov 6, 11 AM $ 0.0731
-0.11%
$ 7.31 million $ 548
Nov 6, 10 AM $ 0.0733
+0.13%
$ 7.33 million $ 548