Mynth Historical Data

MNT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0733
+0.26%
$ 7.33 million $ 548
Nov 6, 8 AM $ 0.0734
+0.27%
$ 7.34 million $ 547
Nov 6, 7 AM $ 0.0731
-0.13%
$ 7.31 million $ 1,093
Nov 6, 6 AM $ 0.0737
+0.72%
$ 7.37 million $ 1,094
Nov 6, 5 AM $ 0.0733
-1.29%
$ 7.33 million $ 1,092
Nov 6, 4 AM $ 0.074
-0.43%
$ 7.4 million $ 1,109
Nov 6, 3 AM $ 0.0743
-0.06%
$ 7.43 million $ 1,110
Nov 6, 2 AM $ 0.0737
-0.12%
$ 7.37 million $ 1,110
Nov 6, 1 AM $ 0.0735
-0.69%
$ 7.35 million $ 1,102
Nov 6, 12 AM $ 0.074
-0.82%
$ 7.4 million $ 1,106
Nov 5, 11 PM $ 0.0747
-0.11%
$ 7.47 million $ 1,115
Nov 5, 10 PM $ 0.0748
+0.85%
$ 7.48 million $ 1,117
Nov 5, 9 PM $ 0.0739
-0.61%
$ 7.39 million $ 1,108
Nov 5, 8 PM $ 0.0742
+0.02%
$ 7.42 million $ 1,111
Nov 5, 7 PM $ 0.0745
-0.81%
$ 7.45 million $ 1,109
Nov 5, 6 PM $ 0.0748
+0.38%
$ 7.48 million $ 1,122
Nov 5, 5 PM $ 0.0748
-0.11%
$ 7.48 million $ 1,113
Nov 5, 4 PM $ 0.0748
+0.04%
$ 7.48 million $ 1,118
Nov 5, 3 PM $ 0.0743
+0.25%
$ 7.43 million $ 1,117
Nov 5, 2 PM $ 0.0735
-0.66%
$ 7.35 million $ 1,108
Nov 5, 1 PM $ 0.0733
-1.59%
$ 7.33 million $ 1,106
Nov 5, 12 PM $ 0.0744
+0.38%
$ 7.44 million $ 558
Nov 5, 11 AM $ 0.0738
+1.23%
$ 7.38 million $ 1,349
Nov 5, 10 AM $ 0.0735
-0.27%
$ 7.35 million $ 1,328
Nov 5, 9 AM $ 0.0736
+0.96%
$ 7.36 million $ 1,341
Nov 5, 8 AM $ 0.0733
-2.58%
$ 7.33 million $ 1,327
Nov 5, 7 AM $ 0.075
-0.23%
$ 7.5 million $ 1,546
Nov 5, 6 AM $ 0.0753
+0.20%
$ 7.53 million $ 1,547
Nov 5, 5 AM $ 0.0753
+0.09%
$ 7.53 million $ 1,546
Nov 5, 4 AM $ 0.0749
-0.24%
$ 7.49 million $ 1,548
Nov 5, 3 AM $ 0.0749
+1.23%
$ 7.49 million $ 1,544
Nov 5, 2 AM $ 0.0736
+3.67%
$ 7.36 million $ 1,522
Nov 5, 1 AM $ 0.0705
-2.68%
$ 7.05 million $ 1,462
Nov 5, 12 AM $ 0.0726
-1.42%
$ 7.26 million $ 1,492
Nov 4, 11 PM $ 0.0734
-0.26%
$ 7.34 million $ 1,515
Nov 4, 10 PM $ 0.0736
+4.44%
$ 7.36 million $ 1,514
Nov 4, 9 PM $ 0.0699
-3.15%
$ 6.99 million $ 1,450
Nov 4, 8 PM $ 0.0714
-1.62%
$ 7.14 million $ 1,485
Nov 4, 7 PM $ 0.0732
+0.59%
$ 7.32 million $ 1,494
Nov 4, 6 PM $ 0.0722
-2.22%
$ 7.22 million $ 1,498
Nov 4, 5 PM $ 0.0747
+0.03%
$ 7.47 million $ 1,521
Nov 4, 4 PM $ 0.0758
-1.19%
$ 7.58 million $ 1,537
Nov 4, 3 PM $ 0.0774
+0.06%
$ 7.74 million $ 2,457
Nov 4, 2 PM $ 0.0756
-0.15%
$ 7.56 million $ 2,648
Nov 4, 1 PM $ 0.0757
-0.38%
$ 7.57 million $ 2,592
Nov 4, 12 PM $ 0.0761
-2.79%
$ 7.61 million $ 2,603
Nov 4, 11 AM $ 0.0783
+1.02%
$ 7.83 million $ 1,868
Nov 4, 10 AM $ 0.0775
-0.22%
$ 7.75 million $ 1,850
Nov 4, 9 AM $ 0.0775
+0.12%
$ 7.75 million $ 1,856
Nov 4, 8 AM $ 0.0781
+2.10%
$ 7.81 million $ 1,915