Mynth Historical Data

MNT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0774
-1.88%
$ 7.74 million $ 1,891
Nov 4, 6 AM $ 0.0793
+0.77%
$ 7.93 million $ 1,084
Nov 4, 5 AM $ 0.0798
-2.28%
$ 7.98 million $ 1,082
Nov 4, 4 AM $ 0.0819
-0.10%
$ 8.19 million $ 1,123
Nov 4, 3 AM $ 0.0821
+0.63%
$ 8.21 million $ 1,127
Nov 4, 2 AM $ 0.0817
+0.21%
$ 8.17 million $ 1,121
Nov 4, 1 AM $ 0.0817
+0.38%
$ 8.17 million $ 1,121
Nov 4, 12 AM $ 0.081
+0.35%
$ 8.1 million $ 1,119
Nov 3, 11 PM $ 0.0807
+0.09%
$ 8.07 million $ 1,109
Nov 3, 10 PM $ 0.0801
-0.84%
$ 8.01 million $ 1,108
Nov 3, 9 PM $ 0.0804
+0.35%
$ 8.04 million $ 1,109
Nov 3, 8 PM $ 0.0807
-1.00%
$ 8.07 million $ 1,101
Nov 3, 7 PM $ 0.0816
-0.43%
$ 8.16 million $ 1,120
Nov 3, 6 PM $ 0.0825
-0.51%
$ 8.25 million $ 1,127
Nov 3, 5 PM $ 0.0828
+1.10%
$ 8.28 million $ 1,139
Nov 3, 4 PM $ 0.0816
+2.34%
$ 8.16 million $ 2,083
Nov 3, 3 PM $ 0.0794
-2.66%
$ 7.94 million $ 1,166
Nov 3, 2 PM $ 0.0813
-0.10%
$ 8.13 million $ 1,004
Nov 3, 1 PM $ 0.0816
-0.11%
$ 8.16 million $ 1,003
Nov 3, 12 PM $ 0.0818
+0.12%
$ 8.18 million $ 1,006
Nov 3, 11 AM $ 0.0815
+0.14%
$ 8.15 million $ 1,006
Nov 3, 10 AM $ 0.0812
-0.35%
$ 8.12 million $ 1,002
Nov 3, 9 AM $ 0.0817
-0.85%
$ 8.17 million $ 1,004
Nov 3, 8 AM $ 0.0824
-0.30%
$ 8.24 million $ 906
Nov 3, 7 AM $ 0.0827
+1.26%
$ 8.27 million $ 908
Nov 3, 6 AM $ 0.082
+0.00%
$ 8.2 million $ 897
Nov 3, 5 AM $ 0.0825
+0.19%
$ 8.25 million $ 901
Nov 3, 4 AM $ 0.082
-0.53%
$ 8.2 million $ 904
Nov 3, 3 AM $ 0.0827
-1.95%
$ 8.27 million $ 905
Nov 3, 2 AM $ 0.0844
-1.21%
$ 8.44 million $ 927
Nov 3, 1 AM $ 0.0856
-1.25%
$ 8.56 million $ 938
Nov 3, 12 AM $ 0.0869
-0.32%
$ 8.69 million $ 952
Nov 2, 11 PM $ 0.0867
+1.01%
$ 8.67 million $ 957
Nov 2, 10 PM $ 0.0857
-0.70%
$ 8.57 million $ 942
Nov 2, 9 PM $ 0.0861
+0.47%
$ 8.61 million $ 948
Nov 2, 8 PM $ 0.0855
+0.38%
$ 8.55 million $ 1,799
Nov 2, 7 PM $ 0.0852
-0.68%
$ 8.52 million $ 1,789
Nov 2, 6 PM $ 0.0858
+0.29%
$ 8.58 million $ 1,938
Nov 2, 5 PM $ 0.0855
+1.84%
$ 8.55 million $ 2,888
Nov 2, 4 PM $ 0.0839
-0.37%
$ 8.39 million $ 1,912
Nov 2, 3 PM $ 0.0844
+0.51%
$ 8.44 million $ 1,918
Nov 2, 2 PM $ 0.0844
-0.67%
$ 8.44 million $ 1,912
Nov 2, 1 PM $ 0.0851
-0.76%
$ 8.51 million $ 1,936
Nov 2, 12 PM $ 0.0858
-0.20%
$ 8.58 million $ 1,952
Nov 2, 11 AM $ 0.0856
+0.64%
$ 8.56 million $ 1,958
Nov 2, 10 AM $ 0.0849
-0.63%
$ 8.49 million $ 1,937
Nov 2, 9 AM $ 0.0858
-0.21%
$ 8.58 million $ 1,946
Nov 2, 8 AM $ 0.0862
-0.15%
$ 8.62 million $ 1,958
Nov 2, 7 AM $ 0.0862
-0.13%
$ 8.62 million $ 1,967
Nov 2, 6 AM $ 0.0861
+0.05%
$ 8.61 million $ 1,965