Mynth Historical Data

MNT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0858
-0.28%
$ 8.58 million $ 1,959
Nov 2, 4 AM $ 0.0856
+0.37%
$ 8.56 million $ 1,960
Nov 2, 3 AM $ 0.0853
-0.21%
$ 8.53 million $ 1,941
Nov 2, 2 AM $ 0.0856
+0.39%
$ 8.56 million $ 1,947
Nov 2, 1 AM $ 0.0855
-0.05%
$ 8.55 million $ 1,942
Nov 2, 12 AM $ 0.0855
-0.27%
$ 8.55 million $ 1,947
Nov 1, 11 PM $ 0.0856
+0.06%
$ 8.56 million $ 1,952
Nov 1, 10 PM $ 0.0855
-0.08%
$ 8.55 million $ 1,948
Nov 1, 9 PM $ 0.086
-1.14%
$ 8.6 million $ 1,948
Nov 1, 8 PM $ 0.0871
+0.42%
$ 8.71 million $ 1,102
Nov 1, 7 PM $ 0.0865
-1.10%
$ 8.65 million $ 1,099
Nov 1, 6 PM $ 0.0874
+0.00%
$ 8.74 million $ 961
Nov 1, 2 PM $ 0.0852
-0.53%
$ 8.52 million $ 946
Nov 1, 1 PM $ 0.086
-0.08%
$ 8.6 million $ 1,384
Nov 1, 12 PM $ 0.0861
+0.24%
$ 8.61 million $ 1,390
Nov 1, 11 AM $ 0.0858
-0.48%
$ 8.58 million $ 1,387
Nov 1, 10 AM $ 0.086
-0.23%
$ 8.6 million $ 1,392
Nov 1, 9 AM $ 0.0862
+0.04%
$ 8.62 million $ 1,392
Nov 1, 8 AM $ 0.0862
+0.30%
$ 8.62 million $ 1,392
Nov 1, 7 AM $ 0.086
+0.91%
$ 8.6 million $ 1,388
Nov 1, 6 AM $ 0.0855
-0.04%
$ 8.55 million $ 1,377
Nov 1, 5 AM $ 0.0857
-0.17%
$ 8.57 million $ 1,430
Nov 1, 4 AM $ 0.0858
-0.06%
$ 8.58 million $ 1,435
Nov 1, 3 AM $ 0.0857
+0.44%
$ 8.57 million $ 1,436
Nov 1, 2 AM $ 0.085
-0.28%
$ 8.5 million $ 1,427
Nov 1, 1 AM $ 0.0854
+0.15%
$ 8.54 million $ 1,425
Nov 1, 12 AM $ 0.0851
-0.48%
$ 8.51 million $ 1,427
Download