Mynth Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0855
+4.59%
$8.55 million $1,430
Oct 30, 2025 $0.0814
-3.01%
$8.18 million $1,293
Oct 29, 2025 $0.0838
-0.51%
$8.38 million $1,056
Oct 28, 2025 $0.0871
-0.61%
$8.42 million $1,163
Oct 27, 2025 $0.0877
-0.81%
$8.77 million $786
Oct 26, 2025 $0.0887
+5.12%
$8.87 million $1,107
Oct 25, 2025 $0.0845
+1.97%
$8.45 million $976
Oct 24, 2025 $0.0831
+4.51%
$8.3 million $970
Oct 23, 2025 $0.0794
+2.18%
$7.94 million $2,487
Oct 22, 2025 $0.0768
-2.92%
$7.78 million $3,010
Oct 21, 2025 $0.0841
+0.37%
$7.96 million $2,329
Oct 20, 2025 $0.084
+4.72%
$8.4 million $1,415
Oct 19, 2025 $0.0813
+5.27%
$8.06 million $261
Oct 11, 2025 $0.0737
+2.15%
$7.37 million $316
Oct 4, 2025 $0.0989
-2.08%
$-- $216
Oct 3, 2025 $0.102
-0.64%
$10.1 million $639
Oct 2, 2025 $0.102
-1.66%
$10.25 million $2,670
Oct 1, 2025 $0.104
+4.45%
$10.42 million $10
Sep 30, 2025 $0.0993
+0.16%
$9.89 million $53
Sep 29, 2025 $0.0994
+1.05%
$9.94 million $168
Sep 28, 2025 $0.0995
+3.39%
$9.95 million $12
Sep 27, 2025 $0.0971
-2.51%
$9.63 million $68
Sep 26, 2025 $0.0997
+4.37%
$9.95 million $121
Download