Mynth Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0583
+0.31%
$ 5.83 million $ 2,902
Jan 1, 11 PM $ 0.0565
-0.06%
$ 5.65 million $ 7
Jan 1, 10 PM $ 0.0563
-0.11%
$ 5.63 million $ 7
Jan 1, 9 PM $ 0.0564
-0.13%
$ 5.64 million $ 7
Jan 1, 8 PM $ 0.0563
-0.27%
$ 5.63 million $ 7
Jan 1, 7 PM $ 0.056
+0.71%
$ 5.6 million $ 7
Jan 1, 6 PM $ 0.0555
-0.08%
$ 5.55 million $ 7
Jan 1, 5 PM $ 0.0558
+1.37%
$ 5.58 million $ 7
Jan 1, 4 PM $ 0.0551
+0.40%
$ 5.51 million $ 7
Jan 1, 3 PM $ 0.0547
+0.61%
$ 5.47 million $ 7
Jan 1, 2 PM $ 0.0543
+0.29%
$ 5.43 million $ 7
Jan 1, 1 PM $ 0.0541
+0.69%
$ 5.41 million $ 6
Jan 1, 12 PM $ 0.0537
-0.25%
$ 5.37 million $ 6
Jan 1, 11 AM $ 0.0537
+0.33%
$ 5.37 million $ 6
Jan 1, 10 AM $ 0.0536
+0.13%
$ 5.36 million $ 6
Jan 1, 9 AM $ 0.0537
+0.70%
$ 5.37 million $ 6
Jan 1, 8 AM $ 0.0533
+0.07%
$ 5.33 million $ 6
Jan 1, 7 AM $ 0.0532
+0.13%
$ 5.32 million $ 6
Jan 1, 6 AM $ 0.0532
-0.02%
$ 5.32 million $ 6
Jan 1, 5 AM $ 0.0533
+1.28%
$ 5.33 million $ 6
Jan 1, 4 AM $ 0.0526
-0.05%
$ 5.26 million $ 6
Jan 1, 3 AM $ 0.0527
+0.20%
$ 5.27 million $ 6
Jan 1, 2 AM $ 0.0527
-0.09%
$ 5.27 million $ 6
Jan 1, 1 AM $ 0.0527
-0.20%
$ 5.27 million $ 6
Jan 1, 12 AM $ 0.0529
+0.34%
$ 5.29 million $ 6
Dec 31, 11 PM $ 0.0527
+0.00%
$ 5.27 million $ 6
Dec 31, 6 PM $ 0.0531
+0.11%
$ 5.31 million $ 265
Dec 31, 5 PM $ 0.053
-0.35%
$ 5.3 million $ 265
Dec 31, 4 PM $ 0.0537
-1.24%
$ 5.37 million $ 266
Dec 31, 3 PM $ 0.0544
-1.67%
$ 5.44 million $ 272
Dec 31, 2 PM $ 0.0553
-0.15%
$ 5.53 million $ 277
Dec 31, 1 PM $ 0.0553
-0.44%
$ 5.53 million $ 277
Dec 31, 12 PM $ 0.0556
-0.53%
$ 5.56 million $ 278
Dec 31, 11 AM $ 0.056
+0.66%
$ 5.6 million $ 280
Dec 31, 10 AM $ 0.0555
-0.08%
$ 5.55 million $ 278
Dec 31, 9 AM $ 0.0556
+0.17%
$ 5.56 million $ 278
Dec 31, 8 AM $ 0.0555
-0.46%
$ 5.55 million $ 277
Dec 31, 7 AM $ 0.0558
-0.31%
$ 5.58 million $ 279
Dec 31, 6 AM $ 0.0559
-0.44%
$ 5.59 million $ 280
Dec 31, 5 AM $ 0.0561
+0.22%
$ 5.61 million $ 281
Dec 31, 4 AM $ 0.056
+0.23%
$ 5.6 million $ 280
Dec 31, 3 AM $ 0.0558
-0.52%
$ 5.58 million $ 279
Dec 31, 2 AM $ 0.056
+0.17%
$ 5.6 million $ 280
Dec 31, 1 AM $ 0.0561
+0.65%
$ 5.61 million $ 280
Dec 31, 12 AM $ 0.0557
-0.24%
$ 5.57 million $ 279
Dec 30, 11 PM $ 0.0559
+0.18%
$ 5.59 million $ 279
Dec 30, 10 PM $ 0.0556
-0.13%
$ 5.56 million $ 279
Dec 30, 9 PM $ 0.0556
+0.05%
$ 5.56 million $ 278
Dec 30, 8 PM $ 0.0557
-0.23%
$ 5.57 million $ 278
Dec 30, 7 PM $ 0.0559
+0.17%
$ 5.59 million $ 279