Mynth Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0236
+0.00%
$2.36 million $9
Mar 30, 9 PM $0.0215
+0.43%
$2.15 million $6
Mar 30, 2 PM $0.0123
-0.82%
$1.23 million $16
Mar 30, 1 PM $0.0125
-0.30%
$1.25 million $16
Mar 30, 12 PM $0.0125
-0.03%
$1.25 million $16
Mar 30, 11 AM $0.0125
+0.69%
$1.25 million $16
Mar 30, 10 AM $0.0123
-0.21%
$1.23 million $16
Mar 30, 9 AM $0.0124
-0.75%
$1.24 million $16
Mar 30, 8 AM $0.0125
+0.96%
$1.25 million $16
Mar 30, 7 AM $0.0123
-0.01%
$1.23 million $16
Mar 30, 6 AM $0.0123
-0.30%
$1.23 million $16
Mar 30, 5 AM $0.0123
+0.05%
$1.23 million $16
Mar 30, 4 AM $0.0123
+0.29%
$1.23 million $16
Mar 30, 3 AM $0.0122
-0.16%
$1.22 million $16
Mar 30, 2 AM $0.0122
-0.15%
$1.22 million $16
Download