Mynth Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0564
-0.13%
$ 5.64 million $ 42
Dec 30, 1 PM $ 0.0564
+0.07%
$ 5.64 million $ 60
Dec 30, 12 PM $ 0.0565
+0.31%
$ 5.65 million $ 60
Dec 30, 11 AM $ 0.0564
-0.24%
$ 5.64 million $ 60
Dec 30, 10 AM $ 0.0567
-0.33%
$ 5.67 million $ 60
Dec 30, 9 AM $ 0.0566
-0.16%
$ 5.66 million $ 60
Dec 30, 8 AM $ 0.0567
+0.91%
$ 5.67 million $ 60
Dec 30, 7 AM $ 0.0562
+0.06%
$ 5.62 million $ 59
Dec 30, 6 AM $ 0.0563
+0.30%
$ 5.63 million $ 59
Dec 30, 5 AM $ 0.0561
-0.40%
$ 5.61 million $ 59
Dec 30, 4 AM $ 0.0564
+0.09%
$ 5.64 million $ 60
Dec 30, 3 AM $ 0.0562
+0.34%
$ 5.62 million $ 60
Dec 30, 2 AM $ 0.0559
-0.71%
$ 5.59 million $ 59
Dec 30, 1 AM $ 0.0566
+0.12%
$ 5.66 million $ 60
Dec 30, 12 AM $ 0.0564
-0.05%
$ 5.64 million $ 60
Dec 29, 11 PM $ 0.0564
-0.10%
$ 5.64 million $ 60
Dec 22, 4 PM $ 0.061
-0.22%
$ 6.1 million $ 3
Dec 22, 3 PM $ 0.0605
-0.19%
$ 6.05 million $ 3
Dec 22, 2 PM $ 0.06
-0.23%
$ 6 million $ 3
Dec 22, 1 PM $ 0.06
-0.13%
$ 6 million $ 3
Dec 22, 12 PM $ 0.06
+0.51%
$ 6 million $ 3
Dec 22, 11 AM $ 0.0596
+0.19%
$ 5.96 million $ 12
Dec 22, 10 AM $ 0.0594
+0.01%
$ 5.94 million $ 12
Dec 22, 9 AM $ 0.0594
+0.24%
$ 5.94 million $ 12
Dec 22, 8 AM $ 0.0596
+0.70%
$ 5.96 million $ 12
Dec 22, 7 AM $ 0.0593
+0.48%
$ 5.93 million $ 12
Dec 22, 6 AM $ 0.0591
+0.14%
$ 5.91 million $ 12
Dec 22, 5 AM $ 0.059
-0.03%
$ 5.9 million $ 12
Dec 22, 4 AM $ 0.0591
+0.00%
$ 5.91 million $ 12
Dec 22, 3 AM $ 0.0591
+0.37%
$ 5.91 million $ 12
Dec 22, 2 AM $ 0.0587
-0.83%
$ 5.87 million $ 12
Dec 22, 1 AM $ 0.0598
+0.70%
$ 5.98 million $ 12
Dec 22, 12 AM $ 0.0596
+1.15%
$ 5.96 million $ 12
Dec 21, 11 PM $ 0.0589
+0.30%
$ 5.89 million $ 12
Dec 21, 10 PM $ 0.0583
+0.37%
$ 5.83 million $ 12
Dec 21, 9 PM $ 0.0581
-0.24%
$ 5.81 million $ 61
Dec 21, 8 PM $ 0.0584
-0.59%
$ 5.84 million $ 61
Dec 21, 7 PM $ 0.0586
+0.24%
$ 5.86 million $ 62
Dec 21, 6 PM $ 0.0585
+0.05%
$ 5.85 million $ 62
Dec 21, 5 PM $ 0.0586
+0.34%
$ 5.86 million $ 62
Dec 21, 4 PM $ 0.0585
+0.60%
$ 5.85 million $ 61
Dec 21, 3 PM $ 0.0578
-0.51%
$ 5.78 million $ 58
Dec 21, 2 PM $ 0.0579
+0.43%
$ 5.79 million $ 719
Dec 21, 1 PM $ 0.0581
-1.73%
$ 5.81 million $ 714
Dec 21, 12 PM $ 0.0594
-0.23%
$ 5.94 million $ 732
Dec 21, 11 AM $ 0.0596
-0.09%
$ 5.96 million $ 737
Dec 21, 10 AM $ 0.0598
-0.69%
$ 5.98 million $ 721
Dec 21, 9 AM $ 0.0601
+0.66%
$ 6.01 million $ 727
Dec 21, 8 AM $ 0.0596
+0.64%
$ 5.96 million $ 721
Dec 21, 7 AM $ 0.0593
-0.18%
$ 5.93 million $ 715