Mynth Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0594
+0.13%
$ 5.94 million $ 717
Dec 21, 5 AM $ 0.0593
+0.03%
$ 5.93 million $ 716
Dec 21, 4 AM $ 0.0594
-0.34%
$ 5.94 million $ 716
Dec 21, 3 AM $ 0.0595
+0.39%
$ 5.95 million $ 719
Dec 21, 2 AM $ 0.0593
-0.59%
$ 5.93 million $ 1,044
Dec 21, 1 AM $ 0.0597
-0.60%
$ 5.97 million $ 1,050
Dec 21, 12 AM $ 0.06
-0.24%
$ 6 million $ 1,056
Dec 20, 11 PM $ 0.0601
-0.69%
$ 6.01 million $ 1,058
Dec 20, 10 PM $ 0.0604
-1.14%
$ 6.04 million $ 1,065
Dec 20, 9 PM $ 0.0613
+0.08%
$ 6.13 million $ 999
Dec 20, 8 PM $ 0.0612
-0.07%
$ 6.12 million $ 1,002
Dec 20, 7 PM $ 0.0613
-0.19%
$ 6.13 million $ 1,002
Dec 20, 6 PM $ 0.0613
+0.02%
$ 6.13 million $ 1,005
Dec 20, 5 PM $ 0.0613
-0.16%
$ 6.13 million $ 1,003
Dec 20, 4 PM $ 0.0613
-0.43%
$ 6.13 million $ 1,004
Dec 20, 3 PM $ 0.0616
-2.92%
$ 6.16 million $ 1,007
Dec 20, 2 PM $ 0.0629
-0.24%
$ 6.29 million $ 337
Dec 20, 1 PM $ 0.063
-0.17%
$ 6.3 million $ 335
Dec 20, 12 PM $ 0.063
-0.41%
$ 6.3 million $ 335
Dec 20, 11 AM $ 0.0633
+0.26%
$ 6.33 million $ 336
Dec 20, 10 AM $ 0.0631
-0.63%
$ 6.31 million $ 335
Dec 6, 2 AM $ 0.0717
-0.54%
$ 7.17 million $ 48
Dec 6, 1 AM $ 0.072
+0.05%
$ 7.2 million $ 48
Dec 6, 12 AM $ 0.0719
-0.22%
$ 7.19 million $ 48
Dec 5, 11 PM $ 0.0721
-0.04%
$ 7.21 million $ 48
Dec 5, 10 PM $ 0.0721
+0.56%
$ 7.21 million $ 48
Dec 5, 9 PM $ 0.0719
-0.14%
$ 7.19 million $ 124
Nov 28, 1 PM $ 0.077
-0.13%
$ 7.7 million $ 753
Nov 28, 12 PM $ 0.0772
-0.21%
$ 7.72 million $ 753
Nov 28, 11 AM $ 0.0773
-1.43%
$ 7.73 million $ 755
Nov 28, 10 AM $ 0.0784
-0.20%
$ 7.84 million $ 766
Nov 28, 9 AM $ 0.0785
-0.27%
$ 7.85 million $ 767
Nov 28, 8 AM $ 0.0781
+1.39%
$ 7.81 million $ 769
Nov 28, 7 AM $ 0.0772
+0.07%
$ 7.72 million $ 753
Nov 28, 6 AM $ 0.0769
-0.89%
$ 7.69 million $ 753
Nov 28, 5 AM $ 0.0774
+0.13%
$ 7.74 million $ 758
Nov 28, 4 AM $ 0.0773
-0.07%
$ 7.73 million $ 755
Nov 28, 3 AM $ 0.077
-0.10%
$ 7.7 million $ 763
Nov 28, 2 AM $ 0.0768
+0.01%
$ 7.68 million $ 761
Nov 28, 1 AM $ 0.0772
-1.22%
$ 7.72 million $ 758
Nov 28, 12 AM $ 0.0782
-0.61%
$ 7.82 million $ 771
Nov 27, 11 PM $ 0.0787
+0.31%
$ 7.87 million $ 776
Nov 27, 10 PM $ 0.0789
-0.41%
$ 7.89 million $ 774
Nov 27, 9 PM $ 0.0795
+0.08%
$ 7.95 million $ 781
Nov 27, 8 PM $ 0.0793
+3.31%
$ 7.93 million $ 783
Nov 27, 7 PM $ 0.0768
-0.19%
$ 7.68 million $ 8
Nov 27, 6 PM $ 0.0768
+0.82%
$ 7.68 million $ 8
Nov 27, 5 PM $ 0.0759
-0.74%
$ 7.59 million $ 8
Nov 27, 4 PM $ 0.0768
+0.57%
$ 7.68 million $ 8
Nov 27, 3 PM $ 0.0759
+0.31%
$ 7.59 million $ 35