Mynth Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0755
+0.06%
$ 7.55 million $ 34
Nov 27, 1 PM $ 0.0754
+0.12%
$ 7.54 million $ 34
Nov 27, 12 PM $ 0.0755
-0.51%
$ 7.55 million $ 34
Nov 27, 11 AM $ 0.0758
-0.31%
$ 7.58 million $ 34
Nov 27, 10 AM $ 0.076
-0.44%
$ 7.6 million $ 762
Nov 27, 9 AM $ 0.0767
+0.35%
$ 7.67 million $ 765
Nov 27, 8 AM $ 0.0762
-0.34%
$ 7.62 million $ 766
Nov 27, 7 AM $ 0.0763
-0.29%
$ 7.63 million $ 766
Nov 27, 6 AM $ 0.0766
+0.93%
$ 7.66 million $ 768
Nov 27, 5 AM $ 0.0761
-0.39%
$ 7.61 million $ 761
Nov 27, 4 AM $ 0.0764
-1.87%
$ 7.64 million $ 766
Nov 27, 3 AM $ 0.0778
-0.67%
$ 7.78 million $ 792
Nov 27, 2 AM $ 0.0787
+0.40%
$ 7.87 million $ 797
Nov 27, 1 AM $ 0.0784
-0.09%
$ 7.84 million $ 798
Nov 27, 12 AM $ 0.0782
-0.14%
$ 7.82 million $ 798
Nov 26, 11 PM $ 0.0782
+0.11%
$ 7.82 million $ 797
Nov 26, 10 PM $ 0.0781
-0.16%
$ 7.81 million $ 795
Nov 26, 9 PM $ 0.0782
+0.22%
$ 7.82 million $ 796
Nov 26, 8 PM $ 0.078
+0.00%
$ 7.8 million $ 794
Nov 26, 7 PM $ 0.0779
-0.10%
$ 7.79 million $ 794
Nov 26, 6 PM $ 0.0779
+0.73%
$ 7.79 million $ 794
Nov 26, 5 PM $ 0.0769
+2.27%
$ 7.69 million $ 787
Nov 26, 4 PM $ 0.0753
+1.71%
$ 7.53 million $ 765
Nov 26, 3 PM $ 0.0743
+0.87%
$ 7.43 million $ 753
Nov 26, 2 PM $ 0.0739
-0.03%
$ 7.39 million $ 726
Nov 26, 1 PM $ 0.0741
+0.61%
$ 7.41 million $ 730
Nov 26, 12 PM $ 0.0736
-0.33%
$ 7.36 million $ 726
Nov 26, 11 AM $ 0.0739
-0.27%
$ 7.39 million $ 728
Nov 26, 9 AM $ 0.0728
-0.71%
$ 7.28 million $ 724
Nov 26, 8 AM $ 0.0735
-0.64%
$ 7.35 million $ 730
Nov 26, 7 AM $ 0.0737
-0.16%
$ 7.37 million $ 737
Nov 26, 6 AM $ 0.0734
-0.29%
$ 7.34 million $ 736
Nov 26, 5 AM $ 0.0736
+0.63%
$ 7.36 million $ 733
Nov 26, 4 AM $ 0.0734
-0.04%
$ 7.34 million $ 729
Nov 26, 3 AM $ 0.0736
-0.49%
$ 7.36 million $ 731
Nov 26, 2 AM $ 0.074
-0.23%
$ 7.4 million $ 737
Nov 26, 1 AM $ 0.0743
+0.94%
$ 7.43 million $ 739
Nov 26, 12 AM $ 0.0736
+0.21%
$ 7.36 million $ 734
Nov 25, 11 PM $ 0.0737
+0.59%
$ 7.37 million $ 732
Nov 25, 10 PM $ 0.073
+0.07%
$ 7.3 million $ 730
Nov 25, 9 PM $ 0.073
-0.35%
$ 7.3 million $ 727
Nov 25, 8 PM $ 0.0732
+0.80%
$ 7.32 million $ 730
Nov 25, 7 PM $ 0.0719
-1.26%
$ 7.19 million $ 724
Nov 25, 6 PM $ 0.0731
+0.14%
$ 7.31 million $ 725
Nov 25, 5 PM $ 0.0729
+0.73%
$ 7.29 million $ 727
Nov 25, 4 PM $ 0.0724
+1.15%
$ 7.24 million $ 722
Nov 25, 3 PM $ 0.0716
+0.90%
$ 7.16 million $ 713
Nov 25, 2 PM $ 0.0718
+0.19%
$ 7.18 million $ 707
Nov 25, 1 PM $ 0.0719
-0.97%
$ 7.19 million $ 714
Nov 25, 12 PM $ 0.0723
-0.08%
$ 7.23 million $ 723