Mynth Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0725
-0.21%
$ 7.25 million $ 961
Nov 25, 10 AM $ 0.0724
-0.14%
$ 7.24 million $ 965
Nov 25, 9 AM $ 0.0713
-0.13%
$ 7.13 million $ 964
Nov 25, 8 AM $ 0.0717
-0.46%
$ 7.17 million $ 245
Nov 25, 7 AM $ 0.0723
-0.25%
$ 7.23 million $ 247
Nov 25, 6 AM $ 0.0724
-0.65%
$ 7.24 million $ 249
Nov 25, 5 AM $ 0.073
-0.53%
$ 7.3 million $ 250
Nov 25, 4 AM $ 0.0733
+0.64%
$ 7.33 million $ 252
Nov 25, 3 AM $ 0.0728
-0.54%
$ 7.28 million $ 250
Nov 25, 2 AM $ 0.0726
-0.63%
$ 7.26 million $ 251
Nov 25, 1 AM $ 0.0734
-0.25%
$ 7.34 million $ 251
Nov 25, 12 AM $ 0.0734
-0.22%
$ 7.34 million $ 977
Nov 24, 11 PM $ 0.0737
-0.18%
$ 7.37 million $ 977
Nov 24, 10 PM $ 0.0739
+0.37%
$ 7.39 million $ 999
Nov 24, 9 PM $ 0.0737
-0.89%
$ 7.37 million $ 996
Nov 24, 8 PM $ 0.0744
+1.35%
$ 7.44 million $ 1,008
Nov 24, 7 PM $ 0.0736
-0.03%
$ 7.36 million $ 2,346
Nov 24, 6 PM $ 0.0736
+0.51%
$ 7.36 million $ 2,443
Nov 24, 5 PM $ 0.0729
+2.25%
$ 7.29 million $ 2,430
Nov 24, 4 PM $ 0.0714
+0.58%
$ 7.14 million $ 2,365
Nov 24, 3 PM $ 0.0708
+1.38%
$ 7.08 million $ 2,355
Nov 24, 2 PM $ 0.0702
-0.12%
$ 7.02 million $ 2,319
Nov 24, 1 PM $ 0.0706
+1.35%
$ 7.06 million $ 3,064
Nov 24, 12 PM $ 0.0698
-0.05%
$ 6.98 million $ 3,037
Nov 24, 11 AM $ 0.069
-0.13%
$ 6.9 million $ 2,817
Nov 24, 10 AM $ 0.0691
+0.29%
$ 6.91 million $ 2,816
Nov 24, 9 AM $ 0.069
-1.37%
$ 6.9 million $ 2,806
Nov 24, 8 AM $ 0.0698
-0.44%
$ 6.98 million $ 2,851
Nov 24, 7 AM $ 0.0701
+0.13%
$ 7.01 million $ 2,857
Nov 24, 6 AM $ 0.0701
-1.16%
$ 7.01 million $ 2,853
Nov 24, 5 AM $ 0.0709
+1.78%
$ 7.09 million $ 2,888
Nov 24, 4 AM $ 0.0698
-1.16%
$ 6.98 million $ 2,838
Nov 24, 3 AM $ 0.0707
+0.31%
$ 7.07 million $ 2,877
Nov 24, 2 AM $ 0.0705
+1.47%
$ 7.05 million $ 2,869
Nov 24, 1 AM $ 0.0689
-1.66%
$ 6.89 million $ 2,831
Nov 24, 12 AM $ 0.0701
+0.35%
$ 7.01 million $ 2,097
Nov 23, 11 PM $ 0.0702
-1.26%
$ 7.02 million $ 2,092
Nov 23, 10 PM $ 0.071
-2.27%
$ 7.1 million $ 2,126
Nov 23, 9 PM $ 0.0724
+0.09%
$ 7.24 million $ 2,115
Nov 23, 8 PM $ 0.0722
-2.06%
$ 7.22 million $ 2,105
Nov 23, 7 PM $ 0.0737
-0.41%
$ 7.37 million $ 823
Nov 23, 6 PM $ 0.0741
+0.68%
$ 7.41 million $ 725
Nov 23, 5 PM $ 0.074
-1.11%
$ 7.4 million $ 722
Nov 23, 4 PM $ 0.0751
+0.10%
$ 7.51 million $ 734
Nov 23, 3 PM $ 0.0749
+1.20%
$ 7.49 million $ 736
Nov 23, 2 PM $ 0.0744
+0.00%
$ 7.44 million $ 726
Nov 23, 12 PM $ 0.0722
+0.96%
$ 7.22 million $ 72
Nov 23, 11 AM $ 0.0714
-0.17%
$ 7.14 million $ 72
Nov 23, 10 AM $ 0.0716
-0.52%
$ 7.16 million $ 72
Nov 23, 9 AM $ 0.072
+0.17%
$ 7.2 million $ 72