Mynth Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0717
+0.46%
$ 7.17 million $ 72
Nov 23, 7 AM $ 0.0713
-0.62%
$ 7.13 million $ 83
Nov 23, 6 AM $ 0.0717
-0.47%
$ 7.17 million $ 83
Nov 23, 5 AM $ 0.0718
-0.70%
$ 7.18 million $ 83
Nov 23, 4 AM $ 0.0721
+0.66%
$ 7.21 million $ 830
Nov 23, 3 AM $ 0.0715
-0.12%
$ 7.15 million $ 823
Nov 23, 2 AM $ 0.0718
+0.74%
$ 7.18 million $ 822
Nov 23, 1 AM $ 0.0713
+1.33%
$ 7.13 million $ 819
Nov 23, 12 AM $ 0.0703
-0.59%
$ 7.03 million $ 808
Nov 22, 11 PM $ 0.071
-0.58%
$ 7.1 million $ 812
Nov 22, 10 PM $ 0.0705
+0.53%
$ 7.05 million $ 820
Nov 22, 9 PM $ 0.0701
+0.29%
$ 7.01 million $ 805
Nov 22, 8 PM $ 0.0701
-0.27%
$ 7.01 million $ 803
Nov 22, 7 PM $ 0.0699
-0.55%
$ 6.99 million $ 807
Nov 22, 6 PM $ 0.0701
+0.30%
$ 7.01 million $ 808
Nov 22, 5 PM $ 0.07
-0.35%
$ 7 million $ 803
Nov 22, 4 PM $ 0.0702
+1.08%
$ 7.02 million $ 807
Nov 22, 3 PM $ 0.0694
-0.30%
$ 6.94 million $ 797
Nov 22, 2 PM $ 0.0696
+1.36%
$ 6.96 million $ 862
Nov 22, 1 PM $ 0.0684
-1.31%
$ 6.84 million $ 850
Nov 22, 12 PM $ 0.0695
-1.24%
$ 6.95 million $ 1,569
Nov 22, 11 AM $ 0.0704
+1.10%
$ 7.04 million $ 1,511
Nov 22, 10 AM $ 0.0697
-0.37%
$ 6.97 million $ 1,495
Nov 22, 9 AM $ 0.0702
+0.68%
$ 7.02 million $ 1,503
Nov 22, 8 AM $ 0.0697
-2.90%
$ 6.97 million $ 1,496
Nov 22, 7 AM $ 0.0717
-0.17%
$ 7.17 million $ 1,504
Nov 22, 6 AM $ 0.0716
+0.86%
$ 7.16 million $ 1,505
Nov 22, 5 AM $ 0.0705
-2.14%
$ 7.05 million $ 1,488
Nov 22, 4 AM $ 0.0713
-1.91%
$ 7.13 million $ 759
Nov 22, 3 AM $ 0.0727
+0.08%
$ 7.27 million $ 767
Nov 22, 2 AM $ 0.0726
-1.16%
$ 7.26 million $ 766
Nov 22, 1 AM $ 0.0734
+0.65%
$ 7.34 million $ 774
Nov 22, 12 AM $ 0.073
-0.27%
$ 7.3 million $ 769
Nov 21, 11 PM $ 0.0732
+1.97%
$ 7.32 million $ 771
Nov 21, 10 PM $ 0.0723
-1.94%
$ 7.23 million $ 757
Nov 21, 9 PM $ 0.0738
+1.69%
$ 7.38 million $ 778
Nov 21, 8 PM $ 0.0724
-0.92%
$ 7.24 million $ 765
Nov 21, 7 PM $ 0.0736
-0.49%
$ 7.36 million $ 771
Nov 21, 6 PM $ 0.0736
-0.40%
$ 7.36 million $ 780
Nov 21, 5 PM $ 0.0742
+1.14%
$ 7.42 million $ 779
Nov 21, 4 PM $ 0.0722
+0.67%
$ 7.22 million $ 774
Nov 21, 3 PM $ 0.0719
-2.41%
$ 7.19 million $ 756
Nov 21, 2 PM $ 0.0744
+1.50%
$ 7.44 million $ 749
Nov 21, 1 PM $ 0.0732
+0.00%
$ 7.32 million $ 718
Nov 21, 10 AM $ 0.071
+0.51%
$ 7.1 million $ 207
Nov 21, 9 AM $ 0.0709
-1.94%
$ 7.09 million $ 911
Nov 21, 8 AM $ 0.0723
+1.12%
$ 7.23 million $ 932
Nov 21, 7 AM $ 0.0715
-3.06%
$ 7.15 million $ 923
Nov 21, 6 AM $ 0.0738
-0.36%
$ 7.38 million $ 952
Nov 21, 5 AM $ 0.0743
-0.83%
$ 7.43 million $ 956