Mynth Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0744
-1.46%
$ 7.44 million $ 966
Nov 21, 3 AM $ 0.0758
+1.17%
$ 7.58 million $ 996
Nov 21, 2 AM $ 0.0755
-1.00%
$ 7.55 million $ 988
Nov 21, 1 AM $ 0.0766
+0.30%
$ 7.66 million $ 1,006
Nov 21, 12 AM $ 0.0764
+0.92%
$ 7.64 million $ 1,007
Nov 20, 11 PM $ 0.076
-1.90%
$ 7.6 million $ 999
Nov 20, 10 PM $ 0.0773
+0.41%
$ 7.73 million $ 1,022
Nov 20, 9 PM $ 0.077
+1.19%
$ 7.7 million $ 1,015
Nov 20, 8 PM $ 0.0759
-0.31%
$ 7.59 million $ 1,003
Nov 20, 7 PM $ 0.0757
+0.40%
$ 7.57 million $ 1,005
Nov 20, 6 PM $ 0.0757
-0.24%
$ 7.57 million $ 995
Nov 20, 5 PM $ 0.0758
-1.31%
$ 7.58 million $ 1,001
Nov 20, 4 PM $ 0.077
-3.95%
$ 7.7 million $ 1,013
Nov 20, 3 PM $ 0.0805
-1.22%
$ 8.05 million $ 1,058
Nov 20, 2 PM $ 0.0813
-0.46%
$ 8.13 million $ 1,074
Nov 20, 1 PM $ 0.0817
-0.63%
$ 8.17 million $ 1,077
Nov 20, 12 PM $ 0.0818
+0.19%
$ 8.18 million $ 1,085
Nov 20, 11 AM $ 0.0814
-0.08%
$ 8.14 million $ 1,077
Nov 20, 10 AM $ 0.0814
+2.26%
$ 8.14 million $ 1,075
Nov 20, 9 AM $ 0.0798
-0.24%
$ 7.98 million $ 24
Nov 20, 8 AM $ 0.0799
-0.47%
$ 7.99 million $ 24
Nov 20, 7 AM $ 0.0801
+0.93%
$ 8.01 million $ 24
Nov 20, 6 AM $ 0.0795
-0.24%
$ 7.95 million $ 24
Nov 20, 5 AM $ 0.0796
-0.29%
$ 7.96 million $ 24
Nov 20, 4 AM $ 0.0792
-0.15%
$ 7.92 million $ 24
Nov 20, 2 AM $ 0.0802
+0.30%
$ 8.02 million $ 304
Nov 20, 1 AM $ 0.0797
+0.01%
$ 7.97 million $ 303
Nov 20, 12 AM $ 0.0796
+0.38%
$ 7.96 million $ 302
Nov 19, 11 PM $ 0.0793
+1.01%
$ 7.93 million $ 301
Nov 19, 10 PM $ 0.0785
+0.15%
$ 7.85 million $ 298
Nov 19, 9 PM $ 0.0782
+2.53%
$ 7.82 million $ 297
Nov 19, 8 PM $ 0.076
+0.88%
$ 7.6 million $ 289
Nov 19, 7 PM $ 0.0754
+0.03%
$ 7.54 million $ 286
Nov 19, 6 PM $ 0.0755
-0.98%
$ 7.55 million $ 286
Nov 19, 5 PM $ 0.0763
-1.64%
$ 7.63 million $ 836
Nov 19, 4 PM $ 0.0776
-1.63%
$ 7.76 million $ 942
Nov 19, 3 PM $ 0.0793
-0.42%
$ 7.93 million $ 958
Nov 19, 2 PM $ 0.0791
-1.02%
$ 7.91 million $ 967
Nov 19, 1 PM $ 0.0804
+0.04%
$ 8.04 million $ 971
Nov 19, 12 PM $ 0.0802
+0.32%
$ 8.02 million $ 976
Nov 19, 11 AM $ 0.0799
-0.33%
$ 7.99 million $ 971
Nov 19, 10 AM $ 0.0804
+0.78%
$ 8.04 million $ 973
Nov 19, 9 AM $ 0.0798
-0.34%
$ 7.98 million $ 968
Nov 19, 8 AM $ 0.0806
+0.36%
$ 8.06 million $ 972
Nov 19, 7 AM $ 0.0795
+0.69%
$ 7.95 million $ 975
Nov 19, 6 AM $ 0.0788
+0.99%
$ 7.88 million $ 959
Nov 19, 5 AM $ 0.0791
-0.96%
$ 7.91 million $ 947
Nov 19, 4 AM $ 0.0802
-0.41%
$ 8.02 million $ 971
Nov 19, 3 AM $ 0.0808
-0.81%
$ 8.08 million $ 978
Nov 19, 2 AM $ 0.0821
+0.46%
$ 8.21 million $ 989