Mynth Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.000258
-1.01%
$-- $1
Jul 18, 2026 $0.00026
+537.02%
$26,036 $4
Jun 6, 2026 $0.0000983
+1.19%
$-- $3
Jun 5, 2026 $0.0000966
-82.86%
$9,656 $28
Jun 4, 2026 $0.00143
-3.30%
$143,425 $81
May 28, 2026 $0.0121
-3.16%
$-- $3
May 27, 2026 $0.0125
-0.32%
$1.25 million $6
Apr 15, 2026 $0.0155
+0.61%
$-- $18
Mar 31, 2026 $0.0231
-2.13%
$2.31 million $1
Mar 30, 2026 $0.0215
+76.63%
$2.15 million $6
Jan 25, 2026 $0.0491
-5.19%
$4.91 million $17
Jan 24, 2026 $0.0517
-0.10%
$5.17 million $404
Jan 17, 2026 $0.0568
+0.42%
$-- $6
Jan 16, 2026 $0.0566
-2.74%
$5.66 million $3,772
Jan 1, 2026 $0.0565
+7.18%
$5.65 million $7
Dec 31, 2025 $0.0531
-4.96%
$5.27 million $265
Dec 30, 2025 $0.0556
-1.53%
$5.59 million $279
Dec 22, 2025 $0.061
+3.48%
$-- $3
Dec 21, 2025 $0.0583
-3.10%
$5.89 million $12
Dec 20, 2025 $0.0604
-4.88%
$6.01 million $1,065
Dec 6, 2025 $0.0717
-0.44%
$-- $48
Dec 5, 2025 $0.0721
+0.15%
$7.21 million $48
Nov 28, 2025 $0.077
-2.20%
$-- $753
Nov 27, 2025 $0.0789
+0.74%
$7.87 million $774
Nov 26, 2025 $0.0781
+6.36%
$7.82 million $795
Nov 25, 2025 $0.073
-0.68%
$7.37 million $730
Nov 24, 2025 $0.0739
+5.66%
$7.37 million $999
Nov 23, 2025 $0.071
+0.39%
$7.02 million $2,126
Nov 22, 2025 $0.0705
-3.63%
$7.1 million $820
Nov 21, 2025 $0.0723
-4.52%
$7.32 million $757
Nov 20, 2025 $0.0773
-2.58%
$7.6 million $1,022
Nov 19, 2025 $0.0793
-3.34%
$7.93 million $301
Nov 18, 2025 $0.0827
+1.95%
$8.21 million $685
Nov 17, 2025 $0.0809
+2.43%
$8.09 million $3,400
Nov 16, 2025 $0.0779
-3.93%
$7.87 million $1,163
Nov 15, 2025 $0.081
+4.13%
$8.12 million $2,246
Nov 14, 2025 $0.079
-1.37%
$7.76 million $2,531
Nov 13, 2025 $0.0792
+2.23%
$8 million $3,054
Nov 12, 2025 $0.0777
-2.21%
$7.77 million $78
Nov 11, 2025 $0.0796
-5.78%
$7.96 million $964
Nov 10, 2025 $0.0846
+4.50%
$8.46 million $466
Nov 9, 2025 $0.081
+5.12%
$8.1 million $1,286
Nov 8, 2025 $0.0769
-3.47%
$7.69 million $811
Nov 7, 2025 $0.0797
+7.21%
$7.97 million $2,012
Nov 6, 2025 $0.074
-0.89%
$7.4 million $826
Nov 5, 2025 $0.0747
+1.52%
$7.47 million $1,115
Nov 4, 2025 $0.0734
-9.07%
$7.34 million $1,515
Nov 3, 2025 $0.0807
-7.45%
$8.07 million $1,109
Nov 2, 2025 $0.0867
+1.09%
$8.67 million $957
Nov 1, 2025 $0.0856
+0.13%
$8.56 million $1,952
Download