Mynth Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0155
+0.61%
$ -- $ 18
Mar 31, 2026 $ 0.0231
-2.13%
$ 2.31 million $ 1
Mar 30, 2026 $ 0.0215
+76.63%
$ 2.15 million $ 6
Jan 25, 2026 $ 0.0491
-5.19%
$ 4.91 million $ 17
Jan 24, 2026 $ 0.0517
-0.10%
$ 5.17 million $ 404
Jan 17, 2026 $ 0.0568
+0.42%
$ -- $ 6
Jan 16, 2026 $ 0.0566
-2.74%
$ 5.66 million $ 3,772
Jan 1, 2026 $ 0.0565
+7.18%
$ 5.65 million $ 7
Dec 31, 2025 $ 0.0531
-4.96%
$ 5.27 million $ 265
Dec 30, 2025 $ 0.0556
-1.53%
$ 5.59 million $ 279
Dec 22, 2025 $ 0.061
+3.48%
$ -- $ 3
Dec 21, 2025 $ 0.0583
-3.10%
$ 5.89 million $ 12
Dec 20, 2025 $ 0.0604
-4.88%
$ 6.01 million $ 1,065
Dec 6, 2025 $ 0.0717
-0.44%
$ -- $ 48
Dec 5, 2025 $ 0.0721
+0.15%
$ 7.21 million $ 48
Nov 28, 2025 $ 0.077
-2.20%
$ -- $ 753
Nov 27, 2025 $ 0.0789
+0.74%
$ 7.87 million $ 774
Nov 26, 2025 $ 0.0781
+6.36%
$ 7.82 million $ 795
Nov 25, 2025 $ 0.073
-0.68%
$ 7.37 million $ 730
Nov 24, 2025 $ 0.0739
+5.66%
$ 7.37 million $ 999
Nov 23, 2025 $ 0.071
+0.39%
$ 7.02 million $ 2,126
Nov 22, 2025 $ 0.0705
-3.63%
$ 7.1 million $ 820
Nov 21, 2025 $ 0.0723
-4.52%
$ 7.32 million $ 757
Nov 20, 2025 $ 0.0773
-2.58%
$ 7.6 million $ 1,022
Nov 19, 2025 $ 0.0793
-3.34%
$ 7.93 million $ 301
Nov 18, 2025 $ 0.0827
+1.95%
$ 8.21 million $ 685
Nov 17, 2025 $ 0.0809
+2.43%
$ 8.09 million $ 3,400
Nov 16, 2025 $ 0.0779
-3.93%
$ 7.87 million $ 1,163
Nov 15, 2025 $ 0.081
+4.13%
$ 8.12 million $ 2,246
Nov 14, 2025 $ 0.079
-1.37%
$ 7.76 million $ 2,531
Nov 13, 2025 $ 0.0792
+2.23%
$ 8 million $ 3,054
Nov 12, 2025 $ 0.0777
-2.21%
$ 7.77 million $ 78
Nov 11, 2025 $ 0.0796
-5.78%
$ 7.96 million $ 964
Nov 10, 2025 $ 0.0846
+4.50%
$ 8.46 million $ 466
Nov 9, 2025 $ 0.081
+5.12%
$ 8.1 million $ 1,286
Nov 8, 2025 $ 0.0769
-3.47%
$ 7.69 million $ 811
Nov 7, 2025 $ 0.0797
+7.21%
$ 7.97 million $ 2,012
Nov 6, 2025 $ 0.074
-0.89%
$ 7.4 million $ 826
Nov 5, 2025 $ 0.0747
+1.52%
$ 7.47 million $ 1,115
Nov 4, 2025 $ 0.0734
-9.07%
$ 7.34 million $ 1,515
Nov 3, 2025 $ 0.0807
-7.45%
$ 8.07 million $ 1,109
Nov 2, 2025 $ 0.0867
+1.09%
$ 8.67 million $ 957
Nov 1, 2025 $ 0.0856
+0.13%
$ 8.56 million $ 1,952
Oct 31, 2025 $ 0.0855
+4.59%
$ 8.55 million $ 1,430
Oct 30, 2025 $ 0.0814
-3.01%
$ 8.18 million $ 1,293
Oct 29, 2025 $ 0.0838
-0.51%
$ 8.38 million $ 1,056
Oct 28, 2025 $ 0.0871
-0.61%
$ 8.42 million $ 1,163
Oct 27, 2025 $ 0.0877
-0.81%
$ 8.77 million $ 786
Oct 26, 2025 $ 0.0887
+5.12%
$ 8.87 million $ 1,107
Oct 25, 2025 $ 0.0845
+1.97%
$ 8.45 million $ 976
Download