Mynth Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.000258
+0.04%
$25,814 $1
Jul 19, 4 PM $0.000258
-0.48%
$25,818 $2
Jul 19, 3 PM $0.00026
-0.17%
$25,976 $2
Jul 19, 2 PM $0.000261
+0.83%
$26,090 $3
Jul 19, 1 PM $0.000258
+0.29%
$25,844 $2
Jul 19, 12 PM $0.000258
+0.30%
$25,798 $2
Jul 19, 11 AM $0.000258
-0.33%
$25,769 $2
Jul 19, 10 AM $0.000259
+0.45%
$25,872 $2
Jul 19, 9 AM $0.000257
-0.40%
$25,749 $2
Jul 19, 8 AM $0.000259
+0.00%
$25,908 $2
Jul 19, 7 AM $0.000259
-0.17%
$25,893 $2
Jul 19, 6 AM $0.00026
-0.16%
$25,953 $2
Jul 19, 5 AM $0.000259
-0.30%
$25,940 $2
Jul 19, 4 AM $0.000259
-0.33%
$25,943 $2
Jul 19, 3 AM $0.000261
-0.42%
$26,051 $3
Jul 19, 2 AM $0.000263
-0.01%
$26,261 $3
Jul 19, 1 AM $0.000261
+0.06%
$26,077 $4
Jul 19, 12 AM $0.000261
-0.05%
$26,064 $4
Jul 18, 11 PM $0.00026
-0.16%
$26,036 $4
Jul 18, 10 PM $0.000261
+0.05%
$26,097 $4
Jul 18, 9 PM $0.00026
-0.09%
$25,989 $4
Jul 18, 8 PM $0.00026
+0.21%
$25,990 $4
Jul 18, 7 PM $0.000259
+0.34%
$25,920 $4
Jul 18, 6 PM $0.000258
+0.13%
$25,808 $4
Jul 18, 5 PM $0.000258
+565.14%
$25,806 $4
Jul 18, 4 PM $0.0000388
-5.13%
$3,877 $3
Jun 6, 9 AM $0.0000983
-0.61%
$9,830 $3
Jun 6, 8 AM $0.0000986
+0.94%
$9,861 $3
Jun 6, 7 AM $0.0000975
+1.87%
$9,746 $3
Jun 6, 6 AM $0.0000964
+1.41%
$9,641 $3
Jun 6, 5 AM $0.0000947
+2.10%
$9,473 $3
Jun 6, 4 AM $0.0000927
-3.70%
$9,268 $12
Jun 6, 3 AM $0.0000961
-0.66%
$9,615 $13
Jun 6, 2 AM $0.0000975
-1.02%
$9,749 $13
Jun 6, 1 AM $0.0000987
-1.24%
$9,873 $14
Jun 6, 12 AM $0.0000993
+2.26%
$9,934 $14
Jun 5, 11 PM $0.0000966
-2.47%
$9,656 $28
Jun 5, 10 PM $0.0000995
-1.36%
$9,954 $35
Jun 5, 9 PM $0.000101
+0.08%
$10,067 $36
Jun 5, 8 PM $0.000101
+0.96%
$10,053 $43
Jun 5, 7 PM $0.0000987
+0.61%
$9,871 $47
Jun 5, 6 PM $0.0000989
-0.64%
$9,886 $54
Jun 5, 5 PM $0.0001
-0.61%
$10,017 $80
Jun 5, 4 PM $0.0000989
+1.30%
$9,892 $110
Jun 5, 3 PM $0.0000982
-0.91%
$9,819 $106
Jun 5, 9 AM $0.000544
+0.83%
$54,424 $107
Jun 5, 8 AM $0.000536
-2.77%
$53,558 $104
Jun 5, 7 AM $0.000552
+1.52%
$55,241 $106
Jun 5, 6 AM $0.000545
-1.56%
$54,487 $105
Jun 5, 5 AM $0.000558
-1.02%
$55,758 $107
Download