Mynth Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0155
-0.35%
$ 1.55 million $ 18
Apr 15, 2 PM $ 0.0155
+0.45%
$ 1.55 million $ 18
Apr 15, 1 PM $ 0.0154
-0.36%
$ 1.54 million $ 18
Apr 15, 12 PM $ 0.0155
+0.26%
$ 1.55 million $ 18
Apr 15, 11 AM $ 0.0154
+0.19%
$ 1.54 million $ 18
Apr 15, 10 AM $ 0.0153
-0.15%
$ 1.53 million $ 18
Apr 15, 9 AM $ 0.0153
-0.11%
$ 1.53 million $ 18
Apr 15, 8 AM $ 0.0154
+0.74%
$ 1.54 million $ 18
Apr 15, 7 AM $ 0.0153
-0.06%
$ 1.53 million $ 18
Apr 15, 6 AM $ 0.0153
-0.22%
$ 1.53 million $ 18
Apr 15, 5 AM $ 0.0153
-0.53%
$ 1.53 million $ 18
Mar 31, 10 PM $ 0.0231
-0.66%
$ 2.31 million $ 1
Mar 31, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 1
Mar 31, 8 PM $ 0.0232
+0.12%
$ 2.32 million $ 3
Mar 31, 7 PM $ 0.0231
-0.32%
$ 2.31 million $ 3
Mar 31, 6 PM $ 0.0232
+0.91%
$ 2.32 million $ 3
Mar 31, 5 PM $ 0.023
+0.29%
$ 2.3 million $ 3
Mar 31, 4 PM $ 0.0229
-0.61%
$ 2.29 million $ 3
Mar 31, 3 PM $ 0.023
-0.09%
$ 2.3 million $ 9
Mar 31, 2 PM $ 0.0233
-0.20%
$ 2.33 million $ 9
Mar 31, 1 PM $ 0.0233
+0.92%
$ 2.33 million $ 9
Mar 31, 12 PM $ 0.0232
+0.03%
$ 2.32 million $ 9
Mar 31, 11 AM $ 0.0232
-0.02%
$ 2.32 million $ 9
Mar 31, 10 AM $ 0.0231
+0.07%
$ 2.31 million $ 9
Mar 31, 9 AM $ 0.0232
-0.40%
$ 2.32 million $ 9
Mar 31, 8 AM $ 0.0233
-0.45%
$ 2.33 million $ 9
Mar 31, 7 AM $ 0.0234
-0.74%
$ 2.34 million $ 9
Mar 31, 6 AM $ 0.0235
+0.09%
$ 2.35 million $ 9
Mar 31, 5 AM $ 0.0235
-0.26%
$ 2.35 million $ 9
Mar 31, 4 AM $ 0.0235
-0.49%
$ 2.35 million $ 9
Mar 31, 3 AM $ 0.0236
+0.00%
$ 2.36 million $ 9
Mar 30, 9 PM $ 0.0215
+0.43%
$ 2.15 million $ 6
Mar 30, 2 PM $ 0.0123
-0.82%
$ 1.23 million $ 16
Mar 30, 1 PM $ 0.0125
-0.30%
$ 1.25 million $ 16
Mar 30, 12 PM $ 0.0125
-0.03%
$ 1.25 million $ 16
Mar 30, 11 AM $ 0.0125
+0.69%
$ 1.25 million $ 16
Mar 30, 10 AM $ 0.0123
-0.21%
$ 1.23 million $ 16
Mar 30, 9 AM $ 0.0124
-0.75%
$ 1.24 million $ 16
Mar 30, 8 AM $ 0.0125
+0.96%
$ 1.25 million $ 16
Mar 30, 7 AM $ 0.0123
-0.01%
$ 1.23 million $ 16
Mar 30, 6 AM $ 0.0123
-0.30%
$ 1.23 million $ 16
Mar 30, 5 AM $ 0.0123
+0.05%
$ 1.23 million $ 16
Mar 30, 4 AM $ 0.0123
+0.29%
$ 1.23 million $ 16
Mar 30, 3 AM $ 0.0122
-0.16%
$ 1.22 million $ 16
Mar 30, 2 AM $ 0.0122
-0.15%
$ 1.22 million $ 16
Jan 25, 7 PM $ 0.0491
-0.04%
$ 4.91 million $ 17
Jan 25, 6 PM $ 0.049
-0.82%
$ 4.9 million $ 17
Jan 25, 5 PM $ 0.0496
-0.22%
$ 4.96 million $ 17
Jan 25, 4 PM $ 0.0496
-2.53%
$ 4.96 million $ 17
Jan 25, 3 PM $ 0.051
+0.20%
$ 5.1 million $ 18
Download