AONETOSS COIN Historical Data

AOT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.309
-0.11%
$ -- $ 13
Feb 26, 2023 $ 0.31
-61.15%
$ 309.9 million $ 14
Feb 25, 2023 $ 0.797
-0.35%
$ 796.72 million $ 195
Feb 5, 2023 $ 0.111
-0.06%
$ -- $ 4
Feb 4, 2023 $ 0.111
-87.34%
$ 111.44 million $ 4
Feb 3, 2023 $ 0.88
+1,969.17%
$ 880.13 million $ 338
Jan 31, 2023 $ 0.9
+0.01%
$ -- $ 49
Jan 30, 2023 $ 0.899
-0.29%
$ 899.33 million $ 98
Jan 11, 2023 $ 0.02
-0.12%
$ -- $ 4
Jan 10, 2023 $ 0.02
+0.00%
$ 20 million $ 2
Jan 6, 2023 $ 0.025
-0.13%
$ -- $ 4
Jan 5, 2023 $ 0.025
-28.52%
$ 25 million $ 4
Jan 4, 2023 $ 0.035
-14.67%
$ 34.97 million $ 4
Jan 3, 2023 $ 0.041
-0.05%
$ 40.98 million $ 8
Dec 31, 2022 $ 0.058
+0.07%
$ -- $ 6
Dec 30, 2022 $ 0.058
-42.04%
$ 57.98 million $ 35
Dec 28, 2022 $ 0.26
-0.12%
$ -- $ 5
Dec 27, 2022 $ 0.26
-36.68%
$ 259.91 million $ 27
Dec 26, 2022 $ 0.55
+0.05%
$ -- $ 11
Dec 25, 2022 $ 0.55
-20.17%
$ 549.86 million $ 174
Dec 23, 2022 $ 0.73
+0.05%
$ 730.19 million $ 15
Dec 22, 2022 $ 0.73
-33.61%
$ 729.79 million $ 33
Dec 21, 2022 $ 1.1
-12.04%
$ 1.1 billion $ 22
Dec 20, 2022 $ 1.25
-0.14%
$ 1.25 billion $ 50
Dec 18, 2022 $ 1.4
+0.22%
$ -- $ 28
Dec 17, 2022 $ 1.4
-0.21%
$ 1.4 billion $ 28
Dec 15, 2022 $ 1.4
+0.02%
$ -- $ 28
Dec 14, 2022 $ 1.4
-3.25%
$ 1.4 billion $ 57
Dec 9, 2022 $ 1.49
-0.03%
$ -- $ 129
Dec 8, 2022 $ 1.48
-0.98%
$ 1.48 billion $ 346
Dec 7, 2022 $ 1.5
-0.36%
$ 1.5 billion $ 422,405
Dec 6, 2022 $ 1.5
+0.99%
$ 1.5 billion $ 584,036
Dec 5, 2022 $ 1.49
-5.45%
$ 1.49 billion $ 536,924
Dec 4, 2022 $ 1.57
+1.31%
$ 1.57 billion $ 1.13 million
Dec 3, 2022 $ 1.55
-0.69%
$ 1.55 billion $ 571,962
Dec 2, 2022 $ 1.56
+0.04%
$ 1.56 billion $ 559,874
Dec 1, 2022 $ 1.56
-1.39%
$ 1.56 billion $ 561,433
Nov 30, 2022 $ 1.59
+0.50%
$ 1.59 billion $ 622,893
Nov 29, 2022 $ 1.58
+0.42%
$ 1.58 billion $ 592,606
Nov 28, 2022 $ 1.57
-4.96%
$ 1.57 billion $ 578,934
Nov 27, 2022 $ 1.66
-1.15%
$ 1.66 billion $ 593,862
Nov 26, 2022 $ 1.67
+2.53%
$ 1.67 billion $ 1.33 million
Nov 25, 2022 $ 1.63
+0.89%
$ 1.63 billion $ 1.18 million
Nov 24, 2022 $ 1.62
-0.50%
$ 1.62 billion $ 1.21 million
Nov 23, 2022 $ 1.62
+0.55%
$ 1.62 billion $ 1.23 million
Nov 22, 2022 $ 1.62
+0.75%
$ 1.62 billion $ 607,403
Nov 21, 2022 $ 1.6
-3.77%
$ 1.6 billion $ 1.33 million
Nov 20, 2022 $ 1.67
-0.43%
$ 1.67 billion $ 4.07 million
Nov 19, 2022 $ 1.68
+1.78%
$ 1.68 billion $ 2.29 million
Nov 18, 2022 $ 1.65
+1.04%
$ 1.65 billion $ 5.07 million
Download