PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.03
+0.00%
$ 29.99 million $ 20,008
4:54 PM $ 0.03
+0.00%
$ 30.02 million $ 19,999
4:49 PM $ 0.03
+0.00%
$ 30.02 million $ 19,910
4:44 PM $ 0.03
+0.00%
$ 30.02 million $ 20,033
4:39 PM $ 0.03
+0.00%
$ 30.02 million $ 20,033
4:34 PM $ 0.03
+0.00%
$ 30.02 million $ 20,033
4:29 PM $ 0.03
+0.00%
$ 30.02 million $ 20,118
4:24 PM $ 0.03
+0.00%
$ 30.01 million $ 20,082
4:19 PM $ 0.0299
+0.00%
$ 29.85 million $ 20,074
4:14 PM $ 0.0299
+0.00%
$ 29.85 million $ 20,122
4:09 PM $ 0.0298
+0.00%
$ 29.79 million $ 20,069
4:04 PM $ 0.0298
+0.00%
$ 29.79 million $ 20,069
3:59 PM $ 0.0298
+0.00%
$ 29.79 million $ 20,155
3:54 PM $ 0.0298
+0.00%
$ 29.78 million $ 20,155
3:49 PM $ 0.0298
+0.00%
$ 29.78 million $ 20,137
3:44 PM $ 0.0298
+0.00%
$ 29.78 million $ 20,318
3:39 PM $ 0.0298
+0.00%
$ 29.79 million $ 20,309
3:34 PM $ 0.03
+0.00%
$ 30.02 million $ 20,142
3:29 PM $ 0.03
+0.00%
$ 30.04 million $ 20,220
3:24 PM $ 0.03
+0.00%
$ 30.04 million $ 20,203
3:19 PM $ 0.0301
+0.00%
$ 30.12 million $ 20,123
3:14 PM $ 0.03
+0.00%
$ 29.99 million $ 20,223
3:09 PM $ 0.03
+0.00%
$ 29.99 million $ 20,179
3:04 PM $ 0.03
+0.00%
$ 30.01 million $ 20,063
2:59 PM $ 0.03
+0.00%
$ 29.98 million $ 20,171
2:54 PM $ 0.03
+0.00%
$ 30.03 million $ 20,083
2:49 PM $ 0.0304
+0.00%
$ 30.42 million $ 19,842
2:44 PM $ 0.0306
+0.00%
$ 30.64 million $ 19,725
2:39 PM $ 0.0306
+0.00%
$ 30.64 million $ 19,725
2:34 PM $ 0.0306
+0.00%
$ 30.64 million $ 19,725
2:29 PM $ 0.0308
+0.00%
$ 30.79 million $ 19,797
2:24 PM $ 0.0307
+0.00%
$ 30.7 million $ 19,733
2:19 PM $ 0.0307
+0.00%
$ 30.7 million $ 19,733
2:14 PM $ 0.0307
+0.00%
$ 30.71 million $ 19,710
2:09 PM $ 0.0307
+0.00%
$ 30.75 million $ 19,683
2:04 PM $ 0.0308
+0.00%
$ 30.78 million $ 19,638
1:59 PM $ 0.0309
+0.00%
$ 30.9 million $ 19,689
1:54 PM $ 0.0309
+0.00%
$ 30.9 million $ 19,626
1:49 PM $ 0.0308
+0.00%
$ 30.8 million $ 19,480
1:44 PM $ 0.0308
+0.00%
$ 30.8 million $ 19,566
1:39 PM $ 0.0308
+0.00%
$ 30.8 million $ 19,475
1:34 PM $ 0.0308
+0.00%
$ 30.81 million $ 19,412
1:29 PM $ 0.0308
+0.00%
$ 30.83 million $ 19,375
1:24 PM $ 0.0308
+0.00%
$ 30.83 million $ 19,339
1:19 PM $ 0.0305
+0.00%
$ 30.46 million $ 19,067
1:14 PM $ 0.0302
+0.00%
$ 30.23 million $ 18,971
1:09 PM $ 0.0302
+0.00%
$ 30.22 million $ 18,944
1:04 PM $ 0.03
+0.00%
$ 30.01 million $ 18,793
12:59 PM $ 0.03
+0.00%
$ 30.01 million $ 18,975
12:54 PM $ 0.0301
+0.00%
$ 30.11 million $ 18,886
Download