PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0297
+0.00%
$ 29.68 million $ 18,478
10:29 AM $ 0.0297
+0.00%
$ 29.67 million $ 18,699
10:24 AM $ 0.0297
+0.00%
$ 29.67 million $ 18,664
10:19 AM $ 0.0298
+0.00%
$ 29.79 million $ 18,629
10:14 AM $ 0.0298
+0.00%
$ 29.79 million $ 18,839
10:09 AM $ 0.0298
+0.00%
$ 29.79 million $ 18,839
10:04 AM $ 0.03
+0.00%
$ 29.99 million $ 18,663
9:59 AM $ 0.0301
+0.00%
$ 30.14 million $ 18,620
9:54 AM $ 0.0301
+0.00%
$ 30.14 million $ 18,620
9:49 AM $ 0.0301
+0.00%
$ 30.14 million $ 18,620
9:44 AM $ 0.0302
+0.00%
$ 30.22 million $ 18,683
9:39 AM $ 0.0302
+0.00%
$ 30.22 million $ 18,683
9:34 AM $ 0.0303
+0.00%
$ 30.29 million $ 18,683
9:29 AM $ 0.0303
+0.00%
$ 30.29 million $ 18,806
9:24 AM $ 0.0303
+0.00%
$ 30.29 million $ 18,806
9:19 AM $ 0.0303
+0.00%
$ 30.29 million $ 18,806
9:14 AM $ 0.0303
+0.00%
$ 30.27 million $ 18,913
9:09 AM $ 0.0302
+0.00%
$ 30.22 million $ 18,806
9:04 AM $ 0.0302
+0.00%
$ 30.22 million $ 18,770
8:59 AM $ 0.0302
+0.00%
$ 30.22 million $ 18,985
8:54 AM $ 0.0302
+0.00%
$ 30.22 million $ 18,985
8:49 AM $ 0.0302
+0.00%
$ 30.22 million $ 18,985
8:44 AM $ 0.0303
+0.00%
$ 30.26 million $ 19,017
8:39 AM $ 0.0303
+0.00%
$ 30.26 million $ 19,017
8:34 AM $ 0.0302
+0.00%
$ 30.21 million $ 18,981
8:29 AM $ 0.0302
+0.00%
$ 30.21 million $ 19,129
8:24 AM $ 0.0302
+0.00%
$ 30.23 million $ 19,129
8:19 AM $ 0.0302
+0.00%
$ 30.23 million $ 19,111
8:14 AM $ 0.0302
+0.00%
$ 30.23 million $ 19,267
8:09 AM $ 0.0303
+0.00%
$ 30.26 million $ 19,267
8:04 AM $ 0.0303
+0.00%
$ 30.29 million $ 19,240
7:59 AM $ 0.0303
+0.00%
$ 30.29 million $ 19,252
7:54 AM $ 0.0303
+0.00%
$ 30.33 million $ 19,216
7:49 AM $ 0.0304
+0.00%
$ 30.39 million $ 19,171
7:44 AM $ 0.0304
+0.00%
$ 30.41 million $ 19,366
7:39 AM $ 0.0304
+0.00%
$ 30.41 million $ 19,331
7:34 AM $ 0.0303
+0.00%
$ 30.34 million $ 19,331
7:29 AM $ 0.0303
+0.00%
$ 30.34 million $ 19,423
7:24 AM $ 0.0303
+0.00%
$ 30.34 million $ 19,423
7:19 AM $ 0.0302
+0.00%
$ 30.24 million $ 19,423
7:14 AM $ 0.0302
+0.00%
$ 30.24 million $ 19,400
7:09 AM $ 0.0302
+0.00%
$ 30.24 million $ 19,400
7:04 AM $ 0.0302
+0.00%
$ 30.24 million $ 19,400
6:59 AM $ 0.0303
+0.00%
$ 30.27 million $ 19,517
6:54 AM $ 0.0303
+0.00%
$ 30.27 million $ 19,490
6:49 AM $ 0.0302
+0.00%
$ 30.25 million $ 19,472
6:44 AM $ 0.0302
+0.00%
$ 30.25 million $ 19,531
6:39 AM $ 0.0302
+0.00%
$ 30.25 million $ 19,531
6:34 AM $ 0.0302
+0.00%
$ 30.25 million $ 19,531
6:29 AM $ 0.0303
+0.00%
$ 30.28 million $ 20,006