PUMPCADE Historical Data

PUMPCADE Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0302
+0.00%
$ 30.24 million $ 19,400
7:09 AM $ 0.0302
+0.00%
$ 30.24 million $ 19,400
7:04 AM $ 0.0302
+0.00%
$ 30.24 million $ 19,400
6:59 AM $ 0.0303
+0.00%
$ 30.27 million $ 19,517
6:54 AM $ 0.0303
+0.00%
$ 30.27 million $ 19,490
6:49 AM $ 0.0302
+0.00%
$ 30.25 million $ 19,472
6:44 AM $ 0.0302
+0.00%
$ 30.25 million $ 19,531
6:39 AM $ 0.0302
+0.00%
$ 30.25 million $ 19,531
6:34 AM $ 0.0302
+0.00%
$ 30.25 million $ 19,531
6:29 AM $ 0.0303
+0.00%
$ 30.28 million $ 20,006
6:19 AM $ 0.0303
+0.00%
$ 30.35 million $ 19,917
6:14 AM $ 0.0303
+0.00%
$ 30.35 million $ 20,575
6:09 AM $ 0.0302
+0.00%
$ 30.25 million $ 20,503
6:04 AM $ 0.0302
+0.00%
$ 30.25 million $ 20,476
5:59 AM $ 0.0302
+0.00%
$ 30.25 million $ 20,959
5:54 AM $ 0.0302
+0.00%
$ 30.25 million $ 20,959
5:49 AM $ 0.0302
+0.00%
$ 30.17 million $ 20,959
5:44 AM $ 0.0301
+0.00%
$ 30.13 million $ 20,937
5:39 AM $ 0.0301
+0.00%
$ 30.13 million $ 20,901
5:34 AM $ 0.0301
+0.00%
$ 30.09 million $ 20,901
5:29 AM $ 0.0301
+0.00%
$ 30.09 million $ 21,083
5:24 AM $ 0.0301
+0.00%
$ 30.09 million $ 21,083
5:19 AM $ 0.0301
+0.00%
$ 30.08 million $ 21,083
5:14 AM $ 0.0301
+0.00%
$ 30.08 million $ 21,075
5:09 AM $ 0.0301
+0.00%
$ 30.08 million $ 21,075
5:04 AM $ 0.0301
+0.00%
$ 30.07 million $ 21,066
4:59 AM $ 0.0301
+0.00%
$ 30.07 million $ 21,189
4:54 AM $ 0.0301
+0.00%
$ 30.07 million $ 21,189
4:49 AM $ 0.0301
+0.00%
$ 30.05 million $ 21,162
4:44 AM $ 0.0301
+0.00%
$ 30.05 million $ 21,323
4:39 AM $ 0.0301
+0.00%
$ 30.1 million $ 21,323
4:34 AM $ 0.0301
+0.00%
$ 30.1 million $ 21,279
4:29 AM $ 0.0301
+0.00%
$ 30.08 million $ 21,478
4:24 AM $ 0.0301
+0.00%
$ 30.08 million $ 21,461
4:19 AM $ 0.0301
+0.00%
$ 30.08 million $ 21,461
4:14 AM $ 0.0301
+0.00%
$ 30.11 million $ 21,678
4:09 AM $ 0.0301
+0.00%
$ 30.1 million $ 21,661
4:04 AM $ 0.0301
+0.00%
$ 30.1 million $ 21,652
3:59 AM $ 0.0301
+0.00%
$ 30.14 million $ 21,768
3:54 AM $ 0.0302
+0.00%
$ 30.21 million $ 21,741
3:49 AM $ 0.0302
+0.00%
$ 30.21 million $ 21,643
3:44 AM $ 0.03
+0.00%
$ 30.02 million $ 21,632
3:39 AM $ 0.03
+0.00%
$ 30.02 million $ 21,579
Download