PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0296
+0.00%
$ 29.59 million $ 18,223
6:44 PM $ 0.0298
+0.00%
$ 29.76 million $ 19,155
6:39 PM $ 0.0298
+0.00%
$ 29.76 million $ 19,058
6:34 PM $ 0.0298
+0.00%
$ 29.8 million $ 18,988
6:29 PM $ 0.0298
+0.00%
$ 29.8 million $ 19,663
6:24 PM $ 0.0303
+0.00%
$ 30.3 million $ 19,557
6:19 PM $ 0.0303
+0.00%
$ 30.3 million $ 19,336
6:14 PM $ 0.0301
+0.00%
$ 30.08 million $ 19,704
6:09 PM $ 0.0299
+0.00%
$ 29.86 million $ 19,480
6:04 PM $ 0.0297
+0.00%
$ 29.67 million $ 19,295
5:59 PM $ 0.0297
+0.00%
$ 29.73 million $ 19,847
5:54 PM $ 0.0298
+0.00%
$ 29.81 million $ 19,777
5:49 PM $ 0.0298
+0.00%
$ 29.81 million $ 19,742
5:44 PM $ 0.0298
+0.00%
$ 29.84 million $ 20,016
5:39 PM $ 0.0299
+0.00%
$ 29.86 million $ 20,016
5:34 PM $ 0.0299
+0.00%
$ 29.86 million $ 19,998
5:29 PM $ 0.0299
+0.00%
$ 29.86 million $ 19,998
5:24 PM $ 0.03
+0.00%
$ 30.04 million $ 19,884
5:19 PM $ 0.03
+0.00%
$ 30.04 million $ 19,831
5:14 PM $ 0.03
+0.00%
$ 30.02 million $ 20,048
5:09 PM $ 0.03
+0.00%
$ 29.97 million $ 20,031
5:04 PM $ 0.03
+0.00%
$ 29.99 million $ 19,986
4:59 PM $ 0.03
+0.00%
$ 29.99 million $ 20,008
4:54 PM $ 0.03
+0.00%
$ 30.02 million $ 19,999
4:49 PM $ 0.03
+0.00%
$ 30.02 million $ 19,910
4:44 PM $ 0.03
+0.00%
$ 30.02 million $ 20,033
4:39 PM $ 0.03
+0.00%
$ 30.02 million $ 20,033
4:34 PM $ 0.03
+0.00%
$ 30.02 million $ 20,033
4:29 PM $ 0.03
+0.00%
$ 30.02 million $ 20,118
4:24 PM $ 0.03
+0.00%
$ 30.01 million $ 20,082
4:19 PM $ 0.0299
+0.00%
$ 29.85 million $ 20,074
4:14 PM $ 0.0299
+0.00%
$ 29.85 million $ 20,122
4:09 PM $ 0.0298
+0.00%
$ 29.79 million $ 20,069
4:04 PM $ 0.0298
+0.00%
$ 29.79 million $ 20,069
3:59 PM $ 0.0298
+0.00%
$ 29.79 million $ 20,155
3:54 PM $ 0.0298
+0.00%
$ 29.78 million $ 20,155
3:49 PM $ 0.0298
+0.00%
$ 29.78 million $ 20,137
3:44 PM $ 0.0298
+0.00%
$ 29.78 million $ 20,318
3:39 PM $ 0.0298
+0.00%
$ 29.79 million $ 20,309
3:34 PM $ 0.03
+0.00%
$ 30.02 million $ 20,142
3:29 PM $ 0.03
+0.00%
$ 30.04 million $ 20,220
3:24 PM $ 0.03
+0.00%
$ 30.04 million $ 20,203
3:19 PM $ 0.0301
+0.00%
$ 30.12 million $ 20,123
3:14 PM $ 0.03
+0.00%
$ 29.99 million $ 20,223
3:09 PM $ 0.03
+0.00%
$ 29.99 million $ 20,179
3:04 PM $ 0.03
+0.00%
$ 30.01 million $ 20,063
2:59 PM $ 0.03
+0.00%
$ 29.98 million $ 20,171
2:54 PM $ 0.03
+0.00%
$ 30.03 million $ 20,083
2:49 PM $ 0.0304
+0.00%
$ 30.42 million $ 19,842
2:44 PM $ 0.0306
+0.00%
$ 30.64 million $ 19,725
Download