AlienDao Historical Data

AlienDao
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0755
-2.46%
$ -- $ 42,285
Today, at 5 AM $ 0.0819
-22.47%
$ -- $ 44,164
Today, at 4 AM $ 0.108
-32.55%
$ -- $ 57,733
Today, at 3 AM $ 0.17
-17.12%
$ -- $ 82,690
Today, at 2 AM $ 0.21
+19.90%
$ -- $ 94,382
Today, at 1 AM $ 0.177
+53.68%
$ -- $ 81,739
Today, at 12 AM $ 0.114
-1.16%
$ -- $ 39,271
Yesterday, at 11 PM $ 0.115
+164.56%
$ -- $ 33,991
Yesterday, at 10 PM $ 0.042
-2.34%
$ -- $ 9,555
Yesterday, at 9 PM $ 0.0429
-8.70%
$ -- $ 10,324
Yesterday, at 8 PM $ 0.0464
+9.79%
$ -- $ 10,247
Yesterday, at 7 PM $ 0.0403
+0.91%
$ -- $ 8,834
Download