AlienDao Historical Data

AlienDao Page 9
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0434
+0.00%
$ -- $ 9,741
10:58 PM $ 0.042
+0.00%
$ -- $ 9,555
10:55 PM $ 0.0413
+0.00%
$ -- $ 9,551
10:54 PM $ 0.0414
+0.00%
$ -- $ 9,556
10:37 PM $ 0.0414
-0.18%
$ -- $ 9,549
10:09 PM $ 0.0414
+0.00%
$ -- $ 9,849
10:08 PM $ 0.0427
-0.60%
$ -- $ 9,847
9:28 PM $ 0.0429
+0.00%
$ -- $ 10,324
9:27 PM $ 0.0419
+0.00%
$ -- $ 10,324
9:04 PM $ 0.0452
+0.00%
$ -- $ 10,578
9:00 PM $ 0.047
+0.00%
$ -- $ 10,377
8:45 PM $ 0.0464
+0.00%
$ -- $ 10,247
8:31 PM $ 0.0459
+0.00%
$ -- $ 9,422
8:26 PM $ 0.0423
+0.00%
$ -- $ 8,898
7:42 PM $ 0.0403
+0.00%
$ -- $ 8,834
7:39 PM $ 0.0403
+0.00%
$ -- $ 8,757
7:32 PM $ 0.04
+0.00%
$ -- $ 10,244
Download