Moderna Tokenized Stock (Ondo) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 49.17
+0.00%
$ -- $ 605,576
Today, at 11 AM $ 49.28
+0.10%
$ 708 $ 605,554
Today, at 10 AM $ 48.5
-0.43%
$ 697 $ 605,891
Today, at 9 AM $ 48.72
-0.23%
$ 700 $ 606,379
Today, at 8 AM $ 48.83
+0.49%
$ 702 $ 606,270
Today, at 7 AM $ 48.61
+0.04%
$ 699 $ 606,437
Today, at 6 AM $ 48.59
-0.02%
$ 698 $ 605,775
Today, at 5 AM $ 48.6
+0.00%
$ 699 $ 605,888
Today, at 4 AM $ 48.61
+0.04%
$ 699 $ 606,155
Download