Moderna Tokenized Stock (Ondo) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Today $ 47.36
+0.00%
$ -- $ 604,404
Yesterday $ 46.87
+0.02%
$ 674 $ 605,542
Jun 6, 2026 $ 46.86
+0.00%
$ 674 $ 604,212
Jun 5, 2026 $ 47
-8.22%
$ 676 $ 601,694
Jun 4, 2026 $ 51.21
+5.63%
$ 736 $ 602,198
Jun 3, 2026 $ 48.48
+6.48%
$ 697 $ 603,587
Jun 2, 2026 $ 45.52
-0.76%
$ 654 $ 604,610
Jun 1, 2026 $ 45.87
-2.67%
$ 659 $ 605,397
May 31, 2026 $ 47.13
+0.00%
$ 677 $ 604,085
May 30, 2026 $ 47.14
+0.04%
$ 677 $ 604,962
May 29, 2026 $ 47.13
-0.19%
$ 677 $ 604,392
May 28, 2026 $ 47.21
-1.17%
$ 679 $ 601,481
May 27, 2026 $ 47.77
+1.72%
$ 687 $ 603,377
May 26, 2026 $ 46.96
+0.47%
$ 675 $ 604,973
May 25, 2026 $ 46.73
-0.02%
$ 672 $ 603,987
May 24, 2026 $ 46.75
+0.02%
$ 672 $ 603,627
May 23, 2026 $ 46.74
+0.02%
$ 672 $ 604,272
May 22, 2026 $ 46.74
-0.79%
$ 672 $ 604,613
May 21, 2026 $ 47.13
-1.55%
$ 677 $ 604,746
May 20, 2026 $ 48
+5.61%
$ 690 $ 601,036
May 19, 2026 $ 45.5
-5.37%
$ 653 $ 605,887
May 18, 2026 $ 48.03
-1.15%
$ 691 $ 605,667
Download