Coinranking
Moderna Tokenized Stock (Ondo) Historical Data
MRNAon
| Date | | | ||
|---|---|---|---|---|
| 12:50 PM | $ 49.17 | +0.00% | ||
| 12:45 PM | $ 49.17 | +0.00% | ||
| 12:40 PM | $ 49.15 | +0.00% | ||
| 12:35 PM | $ 49.15 | +0.00% | ||
| 12:30 PM | $ 49.14 | +0.00% | ||
| 12:25 PM | $ 49.15 | +0.00% | ||
| 12:20 PM | $ 49.18 | +0.00% | ||
| 12:15 PM | $ 49.28 | +0.00% | ||
| 12:10 PM | $ 49.28 | +0.00% | ||
| 12:05 PM | $ 49.29 | +0.00% | ||
| 12:00 PM | $ 49.28 | +0.00% | ||
| 11:55 AM | $ 49.28 | +0.00% | ||
| 11:50 AM | $ 49.14 | +0.00% | ||
| 11:45 AM | $ 48.96 | +0.00% | ||
| 11:40 AM | $ 48.96 | +0.00% | ||
| 11:35 AM | $ 48.97 | +0.00% | ||
| 11:30 AM | $ 48.97 | +0.00% | ||
| 11:25 AM | $ 48.96 | -0.59% | ||
| 11:20 AM | $ 49.25 | +0.00% | ||
| 11:15 AM | $ 49.17 | +0.00% | ||
| 11:10 AM | $ 49.17 | +0.00% | ||
| 11:05 AM | $ 49.23 | +0.00% | ||
| 11:00 AM | $ 49.23 | +0.00% | ||
| 10:55 AM | $ 48.5 | +0.00% | ||
| 10:50 AM | $ 48.5 | +0.00% | ||
| 10:45 AM | $ 48.68 | +0.00% | ||
| 10:40 AM | $ 48.69 | +0.00% | ||
| 10:35 AM | $ 48.62 | +0.00% | ||
| 10:30 AM | $ 48.63 | +0.00% | ||
| 10:25 AM | $ 48.51 | +0.00% | ||
| 10:20 AM | $ 48.49 | +0.00% | ||
| 10:15 AM | $ 48.49 | +0.00% | ||
| 10:10 AM | $ 48.64 | +0.00% | ||
| 10:05 AM | $ 48.64 | +0.00% | ||
| 10:00 AM | $ 48.71 | +0.00% | ||
| 9:55 AM | $ 48.72 | +0.00% | ||
| 9:50 AM | $ 48.74 | +0.00% | ||
| 9:45 AM | $ 48.65 | +0.00% | ||
| 9:40 AM | $ 48.66 | +0.00% | ||
| 9:35 AM | $ 48.65 | +0.00% | ||
| 9:30 AM | $ 48.65 | +0.00% | ||
| 9:25 AM | $ 48.64 | +0.00% | ||
| 9:20 AM | $ 48.64 | +0.00% | ||
| 9:15 AM | $ 48.63 | +0.00% | ||
| 9:10 AM | $ 48.85 | +0.00% | ||
| 9:05 AM | $ 48.85 | +0.00% | ||
| 9:00 AM | $ 48.83 | +0.00% | ||
| 8:55 AM | $ 48.83 | +0.00% | ||
| 8:50 AM | $ 48.84 | +0.00% | ||
| 8:45 AM | $ 48.82 | +0.00% | ||
Previous Next