Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 3
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 48.6
+0.00%
$ -- $ 605,975
5:45 AM $ 48.6
+0.00%
$ -- $ 606,142
5:40 AM $ 48.59
+0.00%
$ -- $ 606,391
5:35 AM $ 48.6
+0.00%
$ -- $ 606,247
5:30 AM $ 48.6
+0.00%
$ -- $ 606,474
5:25 AM $ 48.59
+0.00%
$ -- $ 606,229
5:20 AM $ 48.59
+0.00%
$ -- $ 606,170
5:15 AM $ 48.6
+0.00%
$ -- $ 606,091
5:10 AM $ 48.6
+0.00%
$ -- $ 606,005
5:05 AM $ 48.6
+0.00%
$ -- $ 605,966
5:00 AM $ 48.6
+0.00%
$ -- $ 606,071
4:55 AM $ 48.61
+0.00%
$ -- $ 606,155
4:50 AM $ 48.6
+0.00%
$ -- $ 606,335
4:45 AM $ 48.6
+0.00%
$ -- $ 606,239
4:40 AM $ 48.6
+0.00%
$ -- $ 606,205
4:35 AM $ 48.6
+0.00%
$ -- $ 606,058
4:30 AM $ 48.61
+0.00%
$ -- $ 606,156
4:25 AM $ 48.59
+0.00%
$ -- $ 606,517
Download