Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $143.91
+0.00%
$2,068 $112,193
Today, at 12 PM $143.76
+0.00%
$2,066 $111,790
Today, at 11 AM $143.75
+0.58%
$2,066 $110,461
Today, at 10 AM $142.93
-0.22%
$2,054 $105,950
Today, at 9 AM $143.27
+0.51%
$2,059 $98,826
Today, at 8 AM $142.24
-2.99%
$2,044 $90,790
Today, at 7 AM $146.65
+0.22%
$2,108 $83,840
Today, at 6 AM $146.36
+0.38%
$2,104 $83,686
Today, at 5 AM $145.69
-0.18%
$2,094 $81,292
Today, at 4 AM $145.96
+0.14%
$2,098 $81,371
Today, at 3 AM $145.9
-0.10%
$2,097 $81,924
Today, at 2 AM $146.06
+0.19%
$2,099 $82,455
Today, at 1 AM $145.76
-0.16%
$2,095 $82,932
Today, at 12 AM $146.03
+0.16%
$2,099 $82,798
Yesterday, at 11 PM $147.83
+0.47%
$2,125 $55,742
Yesterday, at 10 PM $147.12
-0.30%
$2,115 $55,947
Yesterday, at 9 PM $147.5
+0.48%
$2,120 $56,616
Yesterday, at 8 PM $146.78
-0.05%
$2,110 $56,509
Yesterday, at 7 PM $146.79
-0.29%
$2,110 $56,935
Yesterday, at 6 PM $147.36
+0.03%
$2,118 $57,859
Yesterday, at 5 PM $147.5
-0.18%
$2,120 $58,137
Yesterday, at 4 PM $147.85
+0.52%
$2,125 $58,595
Yesterday, at 3 PM $147.08
-0.03%
$2,114 $58,610
Yesterday, at 2 PM $147.09
-0.41%
$2,114 $58,760
Yesterday, at 1 PM $147.82
+0.14%
$2,125 $57,753
Yesterday, at 12 PM $147.55
-0.16%
$2,121 $57,240
Yesterday, at 11 AM $147.8
-0.05%
$2,124 $57,422
Yesterday, at 10 AM $147.82
+0.47%
$2,125 $57,865
Yesterday, at 9 AM $146.99
-0.10%
$2,113 $57,798
Yesterday, at 8 AM $147.16
-0.01%
$2,115 $57,917
Yesterday, at 7 AM $147.27
-0.03%
$2,117 $57,566
Yesterday, at 6 AM $147.21
-0.13%
$2,116 $57,140
Yesterday, at 5 AM $147.49
+0.06%
$2,120 $57,527
Yesterday, at 4 AM $147.36
+0.79%
$2,118 $57,022
Yesterday, at 3 AM $146.34
+0.42%
$2,103 $56,418
Yesterday, at 2 AM $145.9
-0.50%
$2,097 $55,770
Yesterday, at 1 AM $146.56
-0.16%
$2,107 $55,570
Yesterday, at 12 AM $146.75
+0.25%
$2,109 $55,606
Aug 22, 11 PM $146.3
-0.12%
$2,103 $55,333
Aug 22, 10 PM $146.44
+0.72%
$2,105 $55,421
Aug 22, 9 PM $145.45
+0.03%
$2,091 $54,506
Aug 22, 8 PM $145.35
+0.46%
$2,089 $55,127
Aug 22, 7 PM $144.78
+0.09%
$2,081 $58,819
Aug 22, 6 PM $144.62
-0.03%
$2,079 $59,055
Aug 22, 5 PM $144.56
-0.22%
$2,078 $58,770
Aug 22, 4 PM $144.96
+0.06%
$2,084 $58,976
Aug 22, 3 PM $144.88
-0.98%
$2,082 $63,123
Aug 22, 2 PM $146.26
-0.50%
$2,102 $63,289
Aug 22, 1 PM $146.86
-0.65%
$2,111 $63,038
Aug 22, 12 PM $147.91
+0.22%
$2,126 $71,384
Download