Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 9 PM | $201.41 | +0.00% | ||
| Today, at 8 PM | $200.5 | +0.31% | ||
| Today, at 7 PM | $199.76 | +0.71% | ||
| Today, at 6 PM | $198.25 | -2.18% | ||
| Today, at 5 PM | $202.93 | -0.33% | ||
| Today, at 4 PM | $203.55 | -1.04% | ||
| Today, at 3 PM | $205.71 | +2.29% | ||
| Today, at 2 PM | $201.27 | +1.15% | ||
| Today, at 1 PM | $198.89 | +3.32% | ||
| Today, at 12 PM | $192.39 | -1.83% | ||
| Today, at 11 AM | $195.93 | +2.75% | ||
| Today, at 10 AM | $190.82 | -1.89% | ||
| Today, at 9 AM | $194.01 | -1.59% | ||
| Today, at 8 AM | $197.15 | -0.09% | ||
| Today, at 7 AM | $197.34 | -0.24% | ||
| Today, at 6 AM | $197.91 | +0.28% | ||
| Today, at 5 AM | $197.44 | -0.21% | ||
| Today, at 4 AM | $197.74 | +0.24% | ||
| Today, at 3 AM | $197.16 | +0.16% | ||
| Today, at 2 AM | $196.9 | -0.28% | ||
| Today, at 1 AM | $197.35 | -0.29% | ||
| Today, at 12 AM | $197.7 | +0.69% | ||
| Yesterday, at 11 PM | $196.4 | -0.91% | ||
| Yesterday, at 10 PM | $198.26 | -0.08% | ||
| Yesterday, at 9 PM | $198.58 | -0.31% | ||
| Yesterday, at 8 PM | $199.22 | -2.81% | ||
| Yesterday, at 7 PM | $205.04 | +10.46% | ||
| Yesterday, at 6 PM | $185.72 | +1.97% | ||
| Yesterday, at 5 PM | $182.59 | -8.16% | ||
| Yesterday, at 4 PM | $197.15 | -12.08% | ||
| Yesterday, at 3 PM | $224.04 | -3.88% | ||
| Yesterday, at 2 PM | $233 | -1.87% | ||
| Yesterday, at 1 PM | $236.43 | -1.55% | ||
| Yesterday, at 12 PM | $240.41 | -0.43% | ||
| Yesterday, at 11 AM | $241.47 | +0.12% | ||
| Yesterday, at 10 AM | $241.11 | +0.35% | ||
| Yesterday, at 9 AM | $240.25 | -0.54% | ||
| Yesterday, at 8 AM | $241.38 | -1.95% | ||
| Yesterday, at 7 AM | $246.11 | -0.14% | ||
| Yesterday, at 6 AM | $246.45 | +0.01% | ||
| Yesterday, at 5 AM | $246.44 | +0.01% | ||
| Yesterday, at 4 AM | $246.41 | +0.00% | ||
| Yesterday, at 3 AM | $246.42 | +0.00% | ||
| Yesterday, at 2 AM | $246.42 | +0.01% | ||
| Yesterday, at 1 AM | $246.4 | -0.04% | ||
| Yesterday, at 12 AM | $246.52 | +0.09% | ||
| Oct 21, 11 PM | $246.45 | +0.35% | ||
| Oct 21, 10 PM | $245.58 | -0.59% | ||
| Oct 21, 9 PM | $247.02 | +0.24% | ||
| Oct 21, 8 PM | $246.62 | -1.35% | ||
Previous Next