Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 80.1
+0.00%
$ 1,151 $ 595,570
Today, at 6 PM $ 80.1
+0.00%
$ 1,151 $ 595,281
Today, at 5 PM $ 80.11
+0.00%
$ 1,151 $ 595,250
Today, at 4 PM $ 80.11
+0.01%
$ 1,151 $ 595,530
Today, at 3 PM $ 80.1
-0.01%
$ 1,151 $ 595,852
Today, at 2 PM $ 80.1
-0.01%
$ 1,151 $ 596,561
Today, at 1 PM $ 80.11
+0.01%
$ 1,151 $ 595,941
Today, at 12 PM $ 80.11
+0.00%
$ 1,151 $ 597,480
Today, at 11 AM $ 80.1
+0.00%
$ 1,151 $ 597,946
Today, at 10 AM $ 80.1
+0.00%
$ 1,151 $ 597,575
Today, at 9 AM $ 80.1
-0.01%
$ 1,151 $ 598,130
Today, at 8 AM $ 80.11
+0.01%
$ 1,151 $ 598,436
Today, at 7 AM $ 80.11
+0.01%
$ 1,151 $ 598,678
Today, at 6 AM $ 80.1
-0.01%
$ 1,151 $ 598,910
Today, at 5 AM $ 80.11
+0.00%
$ 1,151 $ 599,078
Today, at 4 AM $ 80.11
+0.00%
$ 1,151 $ 599,610
Today, at 3 AM $ 80.11
-0.01%
$ 1,151 $ 599,418
Today, at 2 AM $ 80.1
-0.01%
$ 1,151 $ 599,773
Today, at 1 AM $ 80.1
-0.01%
$ 1,151 $ 599,420
Today, at 12 AM $ 80.1
+0.00%
$ 1,151 $ 599,194
Yesterday, at 11 PM $ 79.8
-0.03%
$ 1,147 $ 599,207
Yesterday, at 10 PM $ 79.82
-0.44%
$ 1,147 $ 599,787
Yesterday, at 9 PM $ 79.92
+0.15%
$ 1,149 $ 599,961
Yesterday, at 8 PM $ 78.93
-0.59%
$ 1,134 $ 600,214
Yesterday, at 7 PM $ 78.9
+0.29%
$ 1,134 $ 600,242
Yesterday, at 6 PM $ 78.95
+1.20%
$ 1,135 $ 599,088
Yesterday, at 5 PM $ 78
+1.33%
$ 1,121 $ 599,862
Yesterday, at 4 PM $ 77.54
-0.22%
$ 1,114 $ 600,139
Yesterday, at 3 PM $ 77.7
+1.25%
$ 1,117 $ 599,808
Yesterday, at 2 PM $ 77.52
-0.39%
$ 1,114 $ 599,506
Yesterday, at 1 PM $ 77.82
+6.63%
$ 1,119 $ 599,655
Yesterday, at 12 PM $ 73.08
+0.79%
$ 1,050 $ 599,892
Yesterday, at 11 AM $ 72.42
-0.17%
$ 1,041 $ 599,031
Yesterday, at 10 AM $ 72.55
+0.17%
$ 1,043 $ 599,367
Yesterday, at 9 AM $ 72.39
-0.21%
$ 1,040 $ 598,882
Yesterday, at 8 AM $ 72.47
+0.42%
$ 1,042 $ 598,818
Yesterday, at 7 AM $ 72.18
+0.01%
$ 1,037 $ 598,972
Yesterday, at 6 AM $ 72.17
-0.04%
$ 1,037 $ 599,534
Yesterday, at 5 AM $ 72.17
+0.00%
$ 1,037 $ 600,181
Yesterday, at 4 AM $ 72.17
-0.03%
$ 1,037 $ 599,499
Yesterday, at 3 AM $ 72.17
+0.00%
$ 1,037 $ 599,596
Yesterday, at 2 AM $ 72.17
-0.01%
$ 1,037 $ 600,021
Yesterday, at 1 AM $ 72.17
+0.00%
$ 1,037 $ 600,411
Yesterday, at 12 AM $ 72.17
-0.81%
$ 1,037 $ 600,139
Jul 1, 11 PM $ 72.76
-0.70%
$ 1,046 $ 600,101
Jul 1, 10 PM $ 73.27
+1.76%
$ 1,053 $ 599,635
Jul 1, 9 PM $ 71.96
-0.12%
$ 1,034 $ 599,553
Jul 1, 8 PM $ 72.04
+0.28%
$ 1,035 $ 600,377
Jul 1, 7 PM $ 71.33
-0.04%
$ 1,025 $ 599,954
Jul 1, 6 PM $ 71.39
-1.91%
$ 1,026 $ 600,104
Download