Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $182.69
+0.00%
$2,624 $105,936
Yesterday $181.81
+5.02%
$2,615 $104,705
Sep 21, 2026 $173.12
+11.85%
$2,488 $142,791
Sep 20, 2026 $154.76
+0.08%
$2,225 $105,545
Sep 19, 2026 $153.89
-0.25%
$2,223 $102,173
Sep 18, 2026 $154.23
-2.96%
$2,217 $115,445
Sep 17, 2026 $159.15
+8.53%
$2,284 $123,742
Sep 16, 2026 $146.59
+1.47%
$2,108 $107,856
Sep 15, 2026 $144.45
-1.72%
$2,076 $103,263
Sep 14, 2026 $146.85
+1.21%
$2,113 $96,800
Sep 13, 2026 $145.1
+0.20%
$2,085 $97,624
Sep 12, 2026 $144.71
+0.02%
$2,081 $103,470
Sep 11, 2026 $144.94
+6.93%
$2,079 $139,347
Sep 10, 2026 $135.58
-0.10%
$1,948 $99,451
Sep 9, 2026 $135.69
-3.69%
$1,951 $99,075
Sep 8, 2026 $140.96
-1.39%
$2,025 $113,838
Sep 7, 2026 $143.08
-1.02%
$2,055 $103,222
Sep 6, 2026 $144.38
+0.09%
$2,078 $104,302
Sep 5, 2026 $144.25
+0.11%
$2,073 $121,206
Sep 4, 2026 $144.16
-2.25%
$2,071 $142,386
Sep 3, 2026 $147.5
-2.22%
$2,120 $115,004
Sep 2, 2026 $150.71
-0.48%
$2,168 $115,986
Sep 1, 2026 $131.16
+18.94%
$1,885 $77
Aug 31, 2026 $110.28
-2.29%
$1,585 $33
Aug 30, 2026 $113.05
-3.66%
$-- $10
Aug 29, 2026 $136.42
+0.00%
$1,961 $104,602
Aug 28, 2026 $136.42
-3.26%
$1,961 $133,976
Aug 27, 2026 $141.89
-3.90%
$2,027 $130,219
Aug 26, 2026 $147.26
-6.63%
$2,122 $105,112
Aug 25, 2026 $157.78
+13.50%
$2,267 $119,231
Aug 24, 2026 $138.86
-4.75%
$1,998 $134,658
Aug 23, 2026 $147.83
+0.98%
$2,095 $55,742
Aug 22, 2026 $146.3
+0.47%
$2,104 $55,333
Aug 21, 2026 $145.57
+37.02%
$2,093 $152,029
Aug 20, 2026 $107.34
-35.18%
$1,527 $20,415
Aug 19, 2026 $165.61
+33.32%
$2,380 $192,811
Jul 29, 2026 $55.85
+0.41%
$-- $599,920
Jul 28, 2026 $55.62
-0.07%
$799 $599,681
Jul 27, 2026 $55.66
+3.50%
$800 $602,903
Jul 26, 2026 $53.77
-0.02%
$773 $601,800
Jul 25, 2026 $53.77
-0.02%
$773 $601,971
Jul 24, 2026 $53.78
-4.88%
$773 $600,887
Jul 23, 2026 $56.54
-2.23%
$813 $599,651
Jul 22, 2026 $57.84
-2.61%
$831 $599,966
Jul 21, 2026 $59.4
+0.30%
$854 $599,277
Jul 20, 2026 $59.22
-3.57%
$851 $604,133
Jul 19, 2026 $61.41
+0.00%
$883 $599,828
Jul 18, 2026 $61.41
+0.00%
$883 $598,977
Jul 17, 2026 $61.35
-1.75%
$882 $600,130
Jul 16, 2026 $62.65
-7.88%
$900 $597,685
Download