Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Today $ 56.54
+0.00%
$ 813 $ 600,299
Yesterday $ 56.54
-2.23%
$ 813 $ 599,651
Jul 22, 2026 $ 57.84
-2.61%
$ 831 $ 599,966
Jul 21, 2026 $ 59.4
+0.30%
$ 854 $ 599,277
Jul 20, 2026 $ 59.22
-3.57%
$ 851 $ 604,133
Jul 19, 2026 $ 61.41
+0.00%
$ 883 $ 599,828
Jul 18, 2026 $ 61.41
+0.00%
$ 883 $ 598,977
Jul 17, 2026 $ 61.35
-1.75%
$ 882 $ 600,130
Jul 16, 2026 $ 62.65
-7.88%
$ 900 $ 597,685
Jul 15, 2026 $ 68.01
+1.04%
$ 978 $ 601,614
Jul 14, 2026 $ 67.13
+0.98%
$ 965 $ 597,361
Jul 13, 2026 $ 66.44
-2.24%
$ 955 $ 598,073
Jul 12, 2026 $ 67.97
+0.00%
$ 977 $ 597,854
Jul 11, 2026 $ 67.97
+0.00%
$ 977 $ 598,107
Jul 10, 2026 $ 68.05
-10.31%
$ 978 $ 595,201
Jul 9, 2026 $ 75.87
+4.27%
$ 1,090 $ 594,313
Jul 8, 2026 $ 72.78
-7.79%
$ 1,046 $ 598,757
Jul 7, 2026 $ 78.93
-3.37%
$ 1,134 $ 594,651
Jul 6, 2026 $ 81.68
+1.97%
$ 1,174 $ 593,776
Jul 5, 2026 $ 80.11
+0.00%
$ 1,151 $ 595,314
Jul 4, 2026 $ 80.11
+0.01%
$ 1,151 $ 594,638
Jul 3, 2026 $ 80.11
+0.01%
$ 1,151 $ 593,877
Jul 2, 2026 $ 79.8
+9.68%
$ 1,147 $ 599,207
Jul 1, 2026 $ 72.76
+4.86%
$ 1,046 $ 600,101
Jun 30, 2026 $ 69.39
+0.07%
$ 997 $ 599,082
Jun 29, 2026 $ 69.34
+3.77%
$ 997 $ 596,038
Jun 28, 2026 $ 66.81
+0.00%
$ 960 $ 597,541
Jun 27, 2026 $ 66.83
+0.03%
$ 961 $ 599,719
Jun 26, 2026 $ 66.81
+12.46%
$ 960 $ 598,076
Jun 25, 2026 $ 59.4
-1.20%
$ 854 $ 601,370
Jun 24, 2026 $ 60.12
-0.89%
$ 864 $ 600,339
Jun 23, 2026 $ 60.66
+3.67%
$ 872 $ 601,272
Jun 22, 2026 $ 58.46
-8.14%
$ 840 $ 600,360
Jun 21, 2026 $ 63.64
+0.00%
$ 915 $ 597,064
Jun 20, 2026 $ 63.65
+0.02%
$ 915 $ 597,180
Jun 19, 2026 $ 63.65
-0.20%
$ 915 $ 598,001
Jun 18, 2026 $ 63.78
+3.29%
$ 917 $ 596,564
Jun 17, 2026 $ 61.72
+12.10%
$ 887 $ 600,750
Jun 16, 2026 $ 55.06
+6.19%
$ 791 $ 603,057
Jun 15, 2026 $ 51.85
+3.93%
$ 745 $ 604,093
Jun 14, 2026 $ 49.89
+0.00%
$ 717 $ 602,649
Jun 13, 2026 $ 49.89
+0.04%
$ 717 $ 600,952
Jun 12, 2026 $ 49.86
+1.53%
$ 717 $ 604,477
Jun 11, 2026 $ 49.11
+7.18%
$ 706 $ 601,763
Jun 10, 2026 $ 45.82
-3.23%
$ 659 $ 606,868
Jun 9, 2026 $ 47.31
-0.32%
$ 680 $ 599,659
Jun 8, 2026 $ 47.48
+1.30%
$ 682 $ 604,642
Jun 7, 2026 $ 46.87
+0.02%
$ 674 $ 605,542
Jun 6, 2026 $ 46.86
+0.00%
$ 674 $ 604,212
Jun 5, 2026 $ 47
-8.22%
$ 676 $ 601,694
Download