Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 80.1
+0.00%
$ 1,151 $ 594,701
10:14 PM $ 80.1
+0.00%
$ 1,151 $ 594,718
10:09 PM $ 80.1
+0.00%
$ 1,151 $ 594,810
10:04 PM $ 80.11
+0.00%
$ 1,151 $ 594,696
9:59 PM $ 80.11
+0.00%
$ 1,151 $ 594,966
9:54 PM $ 80.1
+0.00%
$ 1,151 $ 595,272
9:49 PM $ 80.11
+0.00%
$ 1,151 $ 595,611
9:44 PM $ 80.11
+0.00%
$ 1,151 $ 595,461
9:39 PM $ 80.12
+0.00%
$ 1,152 $ 595,581
9:34 PM $ 80.11
+0.00%
$ 1,151 $ 595,407
9:29 PM $ 80.1
+0.00%
$ 1,151 $ 595,402
9:24 PM $ 80.1
+0.00%
$ 1,151 $ 595,275
9:19 PM $ 80.1
+0.00%
$ 1,151 $ 595,248
9:14 PM $ 80.11
+0.00%
$ 1,151 $ 595,390
9:09 PM $ 80.1
+0.00%
$ 1,151 $ 595,260
9:04 PM $ 80.1
+0.00%
$ 1,151 $ 595,141
8:59 PM $ 80.11
+0.00%
$ 1,151 $ 594,961
8:54 PM $ 80.12
+0.00%
$ 1,152 $ 595,124
8:49 PM $ 80.1
+0.00%
$ 1,151 $ 594,810
8:44 PM $ 80.11
+0.00%
$ 1,151 $ 594,664
8:39 PM $ 80.1
+0.00%
$ 1,151 $ 594,538
8:34 PM $ 80.12
+0.00%
$ 1,152 $ 594,709
8:29 PM $ 80.1
+0.00%
$ 1,151 $ 594,940
8:24 PM $ 80.1
+0.00%
$ 1,151 $ 594,837
8:19 PM $ 80.1
+0.00%
$ 1,151 $ 595,078
8:14 PM $ 80.1
+0.00%
$ 1,151 $ 595,155
8:09 PM $ 80.11
+0.00%
$ 1,151 $ 595,161
8:04 PM $ 80.1
+0.00%
$ 1,151 $ 595,214
7:59 PM $ 80.1
+0.00%
$ 1,151 $ 595,080
7:54 PM $ 80.11
+0.00%
$ 1,151 $ 595,274
7:49 PM $ 80.1
+0.00%
$ 1,151 $ 595,401
7:44 PM $ 80.1
+0.00%
$ 1,151 $ 595,570
7:39 PM $ 80.1
+0.00%
$ 1,151 $ 595,449
7:34 PM $ 80.1
+0.00%
$ 1,151 $ 595,525
7:29 PM $ 80.1
+0.00%
$ 1,151 $ 595,399
7:24 PM $ 80.1
+0.00%
$ 1,151 $ 595,280
7:19 PM $ 80.1
+0.00%
$ 1,151 $ 595,386
7:14 PM $ 80.1
+0.00%
$ 1,151 $ 595,388
7:09 PM $ 80.1
+0.00%
$ 1,151 $ 595,538
7:04 PM $ 80.1
+0.00%
$ 1,151 $ 595,574
6:59 PM $ 80.1
+0.00%
$ 1,151 $ 595,281
6:54 PM $ 80.1
+0.00%
$ 1,151 $ 595,251
6:49 PM $ 80.1
+0.00%
$ 1,151 $ 595,179
6:44 PM $ 80.1
+0.00%
$ 1,151 $ 595,111
6:39 PM $ 80.11
+0.00%
$ 1,151 $ 595,211
6:34 PM $ 80.11
+0.00%
$ 1,151 $ 595,220
6:29 PM $ 80.11
+0.00%
$ 1,151 $ 595,348
6:24 PM $ 80.11
+0.00%
$ 1,151 $ 595,432
6:19 PM $ 80.1
+0.00%
$ 1,151 $ 595,226
6:14 PM $ 80.1
+0.00%
$ 1,151 $ 595,188
Download