Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $218.74 | -2.67% | ||
| Oct 5 | $226.41 | +19.32% | ||
| Sep 28 | $189.84 | -4.53% | ||
| Sep 21 | $198.78 | +28.43% | ||
| Sep 14 | $154.76 | +6.66% | ||
| Sep 7 | $144.71 | +0.11% | ||
| Aug 31 | $144.38 | +27.93% | ||
| Aug 24 | $113.05 | -22.46% | ||
| Aug 17 | $146.3 | +17.78% | ||
| Jul 27 | $55.85 | +3.85% | ||
| Jul 20 | $53.77 | -12.44% | ||
| Jul 13 | $61.41 | -9.64% | ||
| Jul 6 | $67.97 | -15.14% | ||
| Jun 29 | $80.11 | +19.89% | ||
| Jun 22 | $66.83 | +5.01% | ||
| Jun 15 | $63.65 | +27.58% | ||
| Jun 8 | $49.89 | +6.44% | ||
| Jun 1 | $46.86 | -0.57% | ||
| May 25 | $47.14 | +0.86% | ||
| May 18 | $46.74 | -3.81% | ||
Previous