Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 66.83
+5.01%
$ 960 $ 725,029
Jun 15 $ 63.65
+27.58%
$ 915 $ 700,139
Jun 8 $ 49.89
+6.44%
$ 717 $ 724,098
Jun 1 $ 46.86
-0.57%
$ 674 $ 724,459
May 25 $ 47.14
+0.86%
$ 677 $ 724,684
May 18 $ 46.74
-3.81%
$ 672 $ 654,636
Download