Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Aug 17 $146.3
+17.78%
$2,095 $388,067
Jul 27 $55.85
+3.85%
$-- $1.46 million
Jul 20 $53.77
-12.44%
$773 $4.19 million
Jul 13 $61.41
-9.64%
$883 $2.43 million
Jul 6 $67.97
-15.14%
$977 $712,955
Jun 29 $80.11
+19.89%
$1,151 $835,489
Jun 22 $66.83
+5.01%
$960 $725,029
Jun 15 $63.65
+27.58%
$915 $700,139
Jun 8 $49.89
+6.44%
$717 $724,098
Jun 1 $46.86
-0.57%
$674 $724,459
May 25 $47.14
+0.86%
$677 $724,684
May 18 $46.74
-3.81%
$672 $654,636
Download