Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $189.02
-0.20%
$2,717 $136,141
Oct 5, 10 AM $189.46
+0.36%
$2,723 $135,484
Oct 5, 9 AM $188.86
+0.06%
$2,714 $133,499
Oct 5, 8 AM $188.77
-0.32%
$2,713 $133,407
Oct 5, 7 AM $189.49
-0.43%
$2,724 $119,744
Oct 5, 6 AM $190.34
+0.26%
$2,736 $119,323
Oct 5, 5 AM $189.92
-0.50%
$2,730 $119,754
Oct 5, 4 AM $190.74
-0.18%
$2,742 $118,601
Oct 5, 3 AM $190.84
-0.03%
$2,743 $118,879
Oct 5, 2 AM $191.13
+0.74%
$2,747 $118,658
Oct 5, 1 AM $189.76
-0.14%
$2,727 $113,454
Oct 5, 12 AM $189.94
+0.10%
$2,730 $107,850
Oct 4, 11 PM $189.84
+0.27%
$2,729 $99,099
Oct 4, 10 PM $189.17
-0.16%
$2,719 $99,538
Oct 4, 9 PM $189.44
-0.02%
$2,723 $99,854
Oct 4, 8 PM $189.41
-0.33%
$2,722 $98,453
Oct 4, 7 PM $190.1
+0.12%
$2,732 $98,871
Oct 4, 6 PM $189.9
+0.02%
$2,729 $97,801
Oct 4, 5 PM $189.74
-0.08%
$2,727 $98,016
Oct 4, 4 PM $189.9
+0.33%
$2,729 $98,871
Oct 4, 3 PM $189.34
-0.16%
$2,721 $98,161
Oct 4, 2 PM $189.57
+0.01%
$2,725 $97,519
Oct 4, 1 PM $189.52
+0.17%
$2,724 $97,851
Oct 4, 12 PM $189.14
+0.08%
$2,719 $96,531
Oct 4, 11 AM $189.01
-0.38%
$2,717 $96,520
Oct 4, 10 AM $189.71
+0.06%
$2,727 $96,718
Oct 4, 9 AM $189.4
-0.35%
$2,722 $96,788
Oct 4, 8 AM $189.91
+0.12%
$2,730 $97,448
Oct 4, 7 AM $189.87
+0.48%
$2,729 $97,289
Oct 4, 6 AM $189.1
-0.14%
$2,718 $97,953
Oct 4, 5 AM $189.35
-0.09%
$2,722 $98,479
Oct 4, 4 AM $189.7
-0.14%
$2,727 $98,490
Oct 4, 3 AM $190.04
+0.52%
$2,731 $98,084
Oct 4, 2 AM $189.33
+0.17%
$2,721 $98,125
Oct 4, 1 AM $189.19
+0.05%
$2,719 $99,602
Oct 4, 12 AM $188.97
-0.36%
$2,716 $99,897
Oct 3, 11 PM $189.61
+0.09%
$2,725 $99,813
Oct 3, 10 PM $189.49
-0.05%
$2,724 $100,022
Oct 3, 9 PM $189.62
+0.27%
$2,725 $99,554
Oct 3, 8 PM $189.1
-0.42%
$2,718 $100,362
Oct 3, 7 PM $189.69
+0.07%
$2,726 $99,773
Oct 3, 6 PM $189.5
+0.20%
$2,724 $100,066
Oct 3, 5 PM $189
-0.46%
$2,717 $99,763
Oct 3, 4 PM $189.89
+0.29%
$2,729 $98,307
Oct 3, 3 PM $189.32
-0.12%
$2,721 $97,548
Oct 3, 2 PM $189.62
-0.18%
$2,725 $98,037
Oct 3, 1 PM $190.07
+0.41%
$2,732 $97,836
Oct 3, 12 PM $189.33
+0.05%
$2,721 $97,454
Oct 3, 11 AM $189.04
-0.24%
$2,717 $98,017
Oct 3, 10 AM $189.64
+0.29%
$2,726 $98,996