Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 50.37
-0.02%
$ 724 $ 603,576
Jun 15, 11 AM $ 50.38
-0.28%
$ 724 $ 603,466
Jun 15, 10 AM $ 50.52
-0.28%
$ 726 $ 603,080
Jun 15, 9 AM $ 50.62
+0.04%
$ 728 $ 602,872
Jun 15, 8 AM $ 50.6
+1.42%
$ 727 $ 602,001
Jun 15, 7 AM $ 49.9
+0.02%
$ 717 $ 602,211
Jun 15, 6 AM $ 49.89
+0.00%
$ 717 $ 602,286
Jun 15, 5 AM $ 49.9
+0.02%
$ 717 $ 602,543
Jun 15, 4 AM $ 49.9
+0.02%
$ 717 $ 602,534
Jun 15, 3 AM $ 49.89
-0.02%
$ 717 $ 602,818
Jun 15, 2 AM $ 49.9
+0.02%
$ 717 $ 603,260
Jun 15, 1 AM $ 49.9
+0.00%
$ 717 $ 603,385
Jun 15, 12 AM $ 49.89
+0.00%
$ 717 $ 602,755
Jun 14, 11 PM $ 49.89
+0.00%
$ 717 $ 602,649
Jun 14, 10 PM $ 49.89
+0.00%
$ 717 $ 601,891
Jun 14, 9 PM $ 49.89
-0.04%
$ 717 $ 601,228
Jun 14, 8 PM $ 49.89
+0.00%
$ 717 $ 602,000
Jun 14, 7 PM $ 49.89
+0.00%
$ 717 $ 601,459
Jun 14, 6 PM $ 49.89
-0.02%
$ 717 $ 601,368
Jun 14, 5 PM $ 49.9
+0.00%
$ 717 $ 601,747
Jun 14, 4 PM $ 49.9
+0.02%
$ 717 $ 600,839
Jun 14, 3 PM $ 49.89
+0.00%
$ 717 $ 601,278
Jun 14, 2 PM $ 49.89
+0.00%
$ 717 $ 601,761
Jun 14, 1 PM $ 49.89
-0.02%
$ 717 $ 601,568
Jun 14, 12 PM $ 49.9
+0.02%
$ 717 $ 601,211
Jun 14, 11 AM $ 49.9
+0.02%
$ 717 $ 601,308
Jun 14, 10 AM $ 49.9
+0.02%
$ 717 $ 601,713
Jun 14, 9 AM $ 49.89
+0.00%
$ 717 $ 602,284
Jun 14, 8 AM $ 49.89
+0.00%
$ 717 $ 603,091
Jun 14, 7 AM $ 49.89
+0.00%
$ 717 $ 602,878
Jun 14, 6 AM $ 49.9
+0.02%
$ 717 $ 603,170
Jun 14, 5 AM $ 49.89
-0.02%
$ 717 $ 602,361
Jun 14, 4 AM $ 49.91
+0.04%
$ 717 $ 602,043
Jun 14, 3 AM $ 49.89
-0.02%
$ 717 $ 602,069
Jun 14, 2 AM $ 49.9
+0.00%
$ 717 $ 601,204
Jun 14, 1 AM $ 49.89
+0.00%
$ 717 $ 600,933
Jun 14, 12 AM $ 49.9
+0.02%
$ 717 $ 601,432
Jun 13, 11 PM $ 49.89
+0.00%
$ 717 $ 600,952
Jun 13, 10 PM $ 49.91
+0.04%
$ 717 $ 601,267
Jun 13, 9 PM $ 49.89
+0.00%
$ 717 $ 600,871
Jun 13, 8 PM $ 49.9
+0.02%
$ 717 $ 600,869
Jun 13, 7 PM $ 49.9
+0.02%
$ 717 $ 601,663
Jun 13, 6 PM $ 49.89
-0.02%
$ 717 $ 601,869
Jun 13, 5 PM $ 49.89
+0.00%
$ 717 $ 601,068
Jun 13, 4 PM $ 49.89
+0.00%
$ 717 $ 601,573
Jun 13, 3 PM $ 49.89
+0.00%
$ 717 $ 601,574
Jun 13, 2 PM $ 49.89
+0.00%
$ 717 $ 600,995
Jun 13, 1 PM $ 49.89
+0.00%
$ 717 $ 601,286
Jun 13, 12 PM $ 49.89
+0.00%
$ 717 $ 601,903
Jun 13, 11 AM $ 49.9
+0.02%
$ 717 $ 602,885