Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 10 PM | $67.59 | -0.31% | ||
| Jul 15, 9 PM | $67.83 | +0.03% | ||
| Jul 15, 8 PM | $67.8 | -0.29% | ||
| Jul 15, 7 PM | $68 | +1.13% | ||
| Jul 15, 6 PM | $67.27 | +0.46% | ||
| Jul 15, 5 PM | $66.9 | +0.63% | ||
| Jul 15, 4 PM | $66.39 | -0.60% | ||
| Jul 15, 3 PM | $66.7 | +0.11% | ||
| Jul 15, 2 PM | $66.45 | -1.56% | ||
| Jul 15, 1 PM | $66.66 | -0.76% | ||
| Jul 15, 12 PM | $67.05 | +0.16% | ||
| Jul 15, 11 AM | $66.95 | +0.22% | ||
| Jul 15, 10 AM | $66.72 | -0.24% | ||
| Jul 15, 9 AM | $66.91 | +0.03% | ||
| Jul 15, 8 AM | $66.89 | -0.06% | ||
| Jul 15, 7 AM | $67.33 | +0.01% | ||
| Jul 15, 6 AM | $67.31 | +0.00% | ||
| Jul 15, 5 AM | $67.32 | +0.00% | ||
| Jul 15, 4 AM | $67.32 | +0.00% | ||
| Jul 15, 3 AM | $67.32 | +0.00% | ||
| Jul 15, 2 AM | $67.32 | +0.00% | ||
| Jul 15, 1 AM | $67.32 | +0.00% | ||
| Jul 15, 12 AM | $67.32 | +0.01% | ||
| Jul 14, 11 PM | $67.13 | +0.01% | ||
| Jul 14, 10 PM | $67.13 | -0.04% | ||
| Jul 14, 9 PM | $67.16 | +0.10% | ||
| Jul 14, 8 PM | $67.13 | +0.04% | ||
| Jul 14, 7 PM | $66.93 | -0.12% | ||
| Jul 14, 6 PM | $67.01 | -0.25% | ||
| Jul 14, 5 PM | $67.25 | +0.22% | ||
| Jul 14, 4 PM | $66.83 | -0.09% | ||
| Jul 14, 3 PM | $66.9 | +1.16% | ||
| Jul 14, 2 PM | $66.23 | -0.21% | ||
| Jul 14, 1 PM | $66.44 | -1.57% | ||
| Jul 14, 12 PM | $67.39 | +1.11% | ||
| Jul 14, 11 AM | $66.71 | +0.32% | ||
| Jul 14, 10 AM | $66.5 | -0.24% | ||
| Jul 14, 9 AM | $66.56 | -0.21% | ||
| Jul 14, 8 AM | $66.71 | +0.35% | ||
| Jul 14, 7 AM | $66.48 | +0.00% | ||
| Jul 14, 6 AM | $66.48 | +0.00% | ||
| Jul 14, 5 AM | $66.48 | +0.00% | ||
| Jul 14, 4 AM | $66.47 | -0.02% | ||
| Jul 14, 3 AM | $66.49 | +0.02% | ||
| Jul 14, 2 AM | $66.48 | +0.00% | ||
| Jul 14, 1 AM | $66.48 | +0.00% | ||
| Jul 14, 12 AM | $66.48 | +0.00% | ||
| Jul 13, 11 PM | $66.44 | +0.00% | ||
| Jul 13, 10 PM | $66.43 | +0.15% | ||
| Jul 13, 9 PM | $66.56 | +0.05% | ||