Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 10 PM | $66.43 | +0.15% | ||
| Jul 13, 9 PM | $66.56 | +0.05% | ||
| Jul 13, 8 PM | $66.33 | -0.48% | ||
| Jul 13, 7 PM | $66.68 | +0.26% | ||
| Jul 13, 6 PM | $66.56 | -0.82% | ||
| Jul 13, 5 PM | $67.43 | -0.19% | ||
| Jul 13, 4 PM | $67.75 | -0.72% | ||
| Jul 13, 3 PM | $68.39 | -0.10% | ||
| Jul 13, 2 PM | $68.15 | +1.01% | ||
| Jul 13, 1 PM | $66.98 | +0.40% | ||
| Jul 13, 12 PM | $66.85 | -0.86% | ||
| Jul 13, 11 AM | $67.37 | -0.21% | ||
| Jul 13, 10 AM | $67.51 | -0.04% | ||
| Jul 13, 9 AM | $67.55 | -0.12% | ||
| Jul 13, 8 AM | $67.64 | -0.47% | ||
| Jul 13, 7 AM | $67.97 | +0.01% | ||
| Jul 13, 6 AM | $67.97 | +0.01% | ||
| Jul 13, 5 AM | $67.98 | +0.03% | ||
| Jul 13, 4 AM | $67.97 | +0.01% | ||
| Jul 13, 3 AM | $67.96 | -0.01% | ||
| Jul 13, 2 AM | $67.96 | +0.00% | ||
| Jul 13, 1 AM | $67.96 | -0.01% | ||
| Jul 13, 12 AM | $67.96 | +0.00% | ||
| Jul 12, 11 PM | $67.97 | -0.01% | ||
| Jul 12, 10 PM | $67.98 | +0.01% | ||
| Jul 12, 9 PM | $67.97 | +0.00% | ||
| Jul 12, 8 PM | $67.97 | +0.01% | ||
| Jul 12, 7 PM | $67.96 | -0.01% | ||
| Jul 12, 6 PM | $67.96 | -0.01% | ||
| Jul 12, 5 PM | $67.97 | +0.00% | ||
| Jul 12, 4 PM | $67.97 | +0.01% | ||
| Jul 12, 3 PM | $67.97 | +0.00% | ||
| Jul 12, 2 PM | $67.97 | -0.01% | ||
| Jul 12, 1 PM | $67.96 | -0.03% | ||
| Jul 12, 12 PM | $67.96 | -0.01% | ||
| Jul 12, 11 AM | $67.97 | +0.00% | ||
| Jul 12, 10 AM | $67.97 | +0.00% | ||
| Jul 12, 9 AM | $67.97 | +0.00% | ||
| Jul 12, 8 AM | $67.96 | -0.01% | ||
| Jul 12, 7 AM | $67.98 | +0.01% | ||
| Jul 12, 6 AM | $67.97 | +0.00% | ||
| Jul 12, 5 AM | $67.97 | +0.00% | ||
| Jul 12, 4 AM | $67.97 | +0.00% | ||
| Jul 12, 3 AM | $67.97 | +0.00% | ||
| Jul 12, 2 AM | $67.97 | +0.01% | ||
| Jul 12, 1 AM | $67.97 | +0.00% | ||
| Jul 12, 12 AM | $67.97 | +0.00% | ||
| Jul 11, 11 PM | $67.97 | +0.00% | ||
| Jul 11, 10 PM | $67.97 | +0.00% | ||
| Jul 11, 9 PM | $67.97 | +0.00% | ||