Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $189.64
+0.29%
$2,726 $98,996
Oct 3, 9 AM $189.24
-0.18%
$2,720 $100,535
Oct 3, 8 AM $189.56
+0.08%
$2,725 $101,007
Oct 3, 7 AM $189.54
-0.13%
$2,724 $124,810
Oct 3, 6 AM $189.6
+0.10%
$2,725 $127,100
Oct 3, 5 AM $189.46
-0.23%
$2,723 $127,232
Oct 3, 4 AM $189.73
+0.01%
$2,727 $127,652
Oct 3, 3 AM $189.63
+0.27%
$2,726 $128,427
Oct 3, 2 AM $189.08
-0.45%
$2,718 $128,811
Oct 3, 1 AM $189.77
+0.03%
$2,728 $129,126
Oct 3, 12 AM $189.68
+0.06%
$2,726 $128,637
Oct 2, 11 PM $189.38
-0.06%
$2,722 $142,417
Oct 2, 10 PM $189.51
-0.09%
$2,724 $141,459
Oct 2, 9 PM $189.68
-0.11%
$2,726 $141,881
Oct 2, 8 PM $189.88
-0.04%
$2,729 $140,802
Oct 2, 7 PM $189.77
+0.70%
$2,728 $139,941
Oct 2, 6 PM $188.47
-0.45%
$2,709 $139,892
Oct 2, 5 PM $189.16
-0.01%
$2,719 $140,226
Oct 2, 4 PM $189.63
-0.26%
$2,726 $141,195
Oct 2, 3 PM $189.79
+2.82%
$2,728 $142,150
Oct 2, 2 PM $184.18
-2.19%
$2,647 $141,313
Oct 2, 1 PM $187.84
-0.77%
$2,700 $142,242
Oct 2, 12 PM $189.27
-0.78%
$2,720 $143,354
Oct 2, 11 AM $190.75
-0.33%
$2,742 $143,333
Oct 2, 10 AM $191.35
-0.17%
$2,750 $143,033
Oct 2, 9 AM $191.65
-0.41%
$2,755 $148,349
Oct 2, 8 AM $192.48
+0.04%
$2,767 $148,289
Oct 2, 7 AM $192.37
+0.69%
$2,765 $127,354
Oct 2, 6 AM $190.88
-0.19%
$2,744 $124,378
Oct 2, 5 AM $191.29
-0.20%
$2,749 $123,563
Oct 2, 4 AM $191.71
-0.01%
$2,755 $122,810
Oct 2, 3 AM $191.48
-0.29%
$2,752 $122,188
Oct 2, 2 AM $191.89
-0.11%
$2,758 $120,820
Oct 2, 1 AM $192.33
+0.17%
$2,764 $120,610
Oct 2, 12 AM $192.07
+1.63%
$2,761 $119,913
Oct 1, 11 PM $188.99
-0.03%
$2,716 $107,324
Oct 1, 10 PM $189.17
-0.28%
$2,719 $107,976
Oct 1, 9 PM $189.63
+0.32%
$2,726 $107,036
Oct 1, 8 PM $189.12
-0.36%
$2,718 $108,112
Oct 1, 7 PM $189.67
-1.16%
$2,726 $108,866
Oct 1, 6 PM $191.74
-0.01%
$2,756 $108,517
Oct 1, 5 PM $191.94
+0.49%
$2,759 $109,657
Oct 1, 4 PM $191.19
-1.12%
$2,748 $109,115
Oct 1, 3 PM $193.24
-2.82%
$2,777 $109,611
Oct 1, 2 PM $198.9
+0.96%
$2,859 $110,657
Oct 1, 1 PM $196.4
+5.61%
$2,823 $109,884
Oct 1, 12 PM $185.99
+0.18%
$2,673 $109,666
Oct 1, 11 AM $185.82
-1.10%
$2,671 $109,999
Oct 1, 10 AM $187.92
+0.35%
$2,701 $110,309
Oct 1, 9 AM $187.33
+0.12%
$2,693 $102,284