Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 49.89
+0.00%
$ 717 $ 601,903
Jun 13, 11 AM $ 49.9
+0.02%
$ 717 $ 602,885
Jun 13, 10 AM $ 49.89
+0.00%
$ 717 $ 602,604
Jun 13, 9 AM $ 49.89
+0.00%
$ 717 $ 602,046
Jun 13, 8 AM $ 49.89
+0.00%
$ 717 $ 601,911
Jun 13, 7 AM $ 49.89
+0.00%
$ 717 $ 601,573
Jun 13, 6 AM $ 49.89
+0.00%
$ 717 $ 601,349
Jun 13, 5 AM $ 49.89
-0.02%
$ 717 $ 601,967
Jun 13, 4 AM $ 49.9
+0.02%
$ 717 $ 603,133
Jun 13, 3 AM $ 49.89
+0.00%
$ 717 $ 601,987
Jun 13, 2 AM $ 49.9
+0.00%
$ 717 $ 602,814
Jun 13, 1 AM $ 49.89
-0.04%
$ 717 $ 603,517
Jun 13, 12 AM $ 49.89
+0.04%
$ 717 $ 603,910
Jun 12, 11 PM $ 49.86
+0.34%
$ 717 $ 604,477
Jun 12, 10 PM $ 49.69
-0.14%
$ 714 $ 604,473
Jun 12, 9 PM $ 49.76
+0.38%
$ 715 $ 604,800
Jun 12, 8 PM $ 49.57
+0.28%
$ 712 $ 604,000
Jun 12, 7 PM $ 49.43
-1.42%
$ 710 $ 604,170
Jun 12, 6 PM $ 50.16
-0.52%
$ 721 $ 603,907
Jun 12, 5 PM $ 50.43
-0.67%
$ 725 $ 604,121
Jun 12, 4 PM $ 50.51
+0.26%
$ 726 $ 604,070
Jun 12, 3 PM $ 50.38
-1.20%
$ 724 $ 603,584
Jun 12, 2 PM $ 50.98
+2.66%
$ 733 $ 603,559
Jun 12, 1 PM $ 49.67
+1.12%
$ 714 $ 603,541
Jun 12, 12 PM $ 49.12
-0.49%
$ 706 $ 603,477
Jun 12, 11 AM $ 49.49
+0.43%
$ 711 $ 602,759
Jun 12, 10 AM $ 49.28
+0.06%
$ 708 $ 602,921
Jun 12, 9 AM $ 49.24
+0.31%
$ 708 $ 603,050
Jun 12, 8 AM $ 49.09
-0.16%
$ 706 $ 603,533
Jun 12, 7 AM $ 49.17
+0.00%
$ 707 $ 603,901
Jun 12, 6 AM $ 49.17
+0.00%
$ 707 $ 603,670
Jun 12, 5 AM $ 49.17
-0.02%
$ 707 $ 602,890
Jun 12, 4 AM $ 49.18
+0.02%
$ 707 $ 602,414
Jun 12, 3 AM $ 49.17
+0.00%
$ 707 $ 603,455
Jun 12, 2 AM $ 49.18
+0.00%
$ 707 $ 603,293
Jun 12, 1 AM $ 49.17
+0.00%
$ 707 $ 603,070
Jun 12, 12 AM $ 49.17
+0.12%
$ 707 $ 601,919
Jun 11, 11 PM $ 49.11
-0.04%
$ 706 $ 601,763
Jun 11, 10 PM $ 49.09
-0.39%
$ 706 $ 602,595
Jun 11, 9 PM $ 49.29
+0.53%
$ 708 $ 602,498
Jun 11, 8 PM $ 49.03
-0.91%
$ 705 $ 603,576
Jun 11, 7 PM $ 49.48
+1.02%
$ 711 $ 603,484
Jun 11, 6 PM $ 48.98
+0.45%
$ 704 $ 603,324
Jun 11, 5 PM $ 48.32
+0.73%
$ 695 $ 603,453
Jun 11, 4 PM $ 47.97
+1.10%
$ 689 $ 604,216
Jun 11, 3 PM $ 47.45
+0.66%
$ 682 $ 604,499
Jun 11, 2 PM $ 47.08
+0.23%
$ 677 $ 605,076
Jun 11, 1 PM $ 46.98
+2.02%
$ 675 $ 605,303
Jun 11, 12 PM $ 46.05
-0.37%
$ 662 $ 605,246
Jun 11, 11 AM $ 46.22
+0.35%
$ 664 $ 605,702