Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:34 PM | $199.58 | +0.00% | ||
| 10:33 PM | $199.67 | +0.00% | ||
| 10:32 PM | $199.66 | +0.00% | ||
| 10:31 PM | $199.41 | +0.00% | ||
| 10:30 PM | $199.42 | +0.00% | ||
| 10:29 PM | $199.28 | +0.00% | ||
| 10:28 PM | $199.36 | +0.00% | ||
| 10:27 PM | $199.54 | +0.00% | ||
| 10:26 PM | $199.64 | +0.00% | ||
| 10:25 PM | $199.71 | +0.00% | ||
| 10:24 PM | $199.62 | +0.00% | ||
| 10:23 PM | $199.76 | +0.00% | ||
| 10:22 PM | $199.94 | +0.00% | ||
| 10:21 PM | $199.71 | +0.00% | ||
| 10:20 PM | $199.74 | +0.00% | ||
| 10:19 PM | $199.81 | +0.00% | ||
| 10:18 PM | $199.76 | +0.00% | ||
| 10:17 PM | $199.8 | +0.00% | ||
| 10:16 PM | $200.02 | +0.00% | ||
| 10:15 PM | $199.85 | +0.00% | ||
| 10:14 PM | $199.79 | +0.00% | ||
| 10:13 PM | $199.95 | +0.00% | ||
| 10:11 PM | $200.03 | +0.00% | ||
| 10:10 PM | $200.25 | +0.00% | ||
| 10:09 PM | $200.32 | +0.00% | ||
| 10:08 PM | $200.26 | +0.00% | ||
| 10:07 PM | $200.23 | +0.00% | ||
| 10:06 PM | $200.31 | +0.00% | ||
| 10:05 PM | $200.37 | +0.00% | ||
| 10:04 PM | $200.57 | +0.00% | ||
| 10:03 PM | $200.45 | +0.00% | ||
| 10:02 PM | $200.35 | +0.00% | ||
| 10:01 PM | $200.23 | +0.00% | ||
| 10:00 PM | $200.34 | +0.00% | ||
| 9:59 PM | $200.27 | +0.00% | ||
| 9:58 PM | $200.14 | +0.00% | ||
| 9:57 PM | $200.23 | +0.00% | ||
| 9:56 PM | $199.91 | +0.00% | ||
| 9:55 PM | $199.7 | +0.00% | ||
| 9:54 PM | $200.92 | +0.00% | ||
| 9:53 PM | $200.88 | +0.00% | ||
| 9:52 PM | $200.87 | +0.00% | ||
| 9:51 PM | $200.87 | +0.00% | ||
| 9:50 PM | $201 | +0.00% | ||
| 9:49 PM | $199.51 | +0.00% | ||
| 9:48 PM | $201.13 | +0.00% | ||
| 9:47 PM | $200.97 | +0.00% | ||
| 9:46 PM | $201.17 | +0.00% | ||
| 9:45 PM | $201.14 | +0.00% | ||
| 9:44 PM | $201.31 | +0.00% | ||